2021-10-29T22:51:02.853Z|I-OCEAN7-304-1214551|  25.71  14.271  40.227  33.168 1502.6190     0.0    0.00 05:07:25.00M
2021-10-29T22:51:07.908Z|I-OCEAN7-304-1214551|  25.71  14.271  40.226  33.167 1502.6173     0.0    0.00 05:07:30.05M
2021-10-29T22:51:12.963Z|I-OCEAN7-304-1214551|  25.72  14.272  40.225  33.166 1502.6167     0.0    0.00 05:07:35.11M
2021-10-29T22:51:18.018Z|I-OCEAN7-304-1214551|  25.74  14.272  40.204  33.147 1502.5957     0.0    0.00 05:07:40.16M
2021-10-29T22:51:23.074Z|I-OCEAN7-304-1214551|  25.75  14.272  40.202  33.144 1502.5931     0.0    0.00 05:07:45.21M
2021-10-29T22:51:28.129Z|I-OCEAN7-304-1214551|  25.75  14.272  40.199  33.141 1502.5902     0.0    0.00 05:07:50.27M
2021-10-29T22:51:33.184Z|I-OCEAN7-304-1214551|  25.74  14.272  40.196  33.138 1502.5867     0.0    0.00 05:07:55.32M
2021-10-29T22:51:38.239Z|I-OCEAN7-304-1214551|  25.77  14.272  40.192  33.135 1502.5833     0.0    0.00 05:08:00.38M
2021-10-29T22:51:43.290Z|I-OCEAN7-304-1214551|  25.73  14.272  40.189  33.132 1502.5790     0.0    0.00 05:08:05.43M
2021-10-29T22:51:48.350Z|I-OCEAN7-304-1214551|  25.71  14.272  40.186  33.129 1502.5764     0.0    0.00 05:08:10.48M
2021-10-29T22:51:53.405Z|I-OCEAN7-304-1214551|  25.71  14.272  40.184  33.127 1502.5739     0.0    0.00 05:08:15.54M
2021-10-29T22:51:58.455Z|I-OCEAN7-304-1214551|  25.76  14.272  40.183  33.127 1502.5746     0.0    0.00 05:08:20.59M