2021-10-29T22:51:02.853Z|I-OCEAN7-304-1214551| 25.71 14.271 40.227 33.168 1502.6190 0.0 0.00 05:07:25.00M 2021-10-29T22:51:07.908Z|I-OCEAN7-304-1214551| 25.71 14.271 40.226 33.167 1502.6173 0.0 0.00 05:07:30.05M 2021-10-29T22:51:12.963Z|I-OCEAN7-304-1214551| 25.72 14.272 40.225 33.166 1502.6167 0.0 0.00 05:07:35.11M 2021-10-29T22:51:18.018Z|I-OCEAN7-304-1214551| 25.74 14.272 40.204 33.147 1502.5957 0.0 0.00 05:07:40.16M 2021-10-29T22:51:23.074Z|I-OCEAN7-304-1214551| 25.75 14.272 40.202 33.144 1502.5931 0.0 0.00 05:07:45.21M 2021-10-29T22:51:28.129Z|I-OCEAN7-304-1214551| 25.75 14.272 40.199 33.141 1502.5902 0.0 0.00 05:07:50.27M 2021-10-29T22:51:33.184Z|I-OCEAN7-304-1214551| 25.74 14.272 40.196 33.138 1502.5867 0.0 0.00 05:07:55.32M 2021-10-29T22:51:38.239Z|I-OCEAN7-304-1214551| 25.77 14.272 40.192 33.135 1502.5833 0.0 0.00 05:08:00.38M 2021-10-29T22:51:43.290Z|I-OCEAN7-304-1214551| 25.73 14.272 40.189 33.132 1502.5790 0.0 0.00 05:08:05.43M 2021-10-29T22:51:48.350Z|I-OCEAN7-304-1214551| 25.71 14.272 40.186 33.129 1502.5764 0.0 0.00 05:08:10.48M 2021-10-29T22:51:53.405Z|I-OCEAN7-304-1214551| 25.71 14.272 40.184 33.127 1502.5739 0.0 0.00 05:08:15.54M 2021-10-29T22:51:58.455Z|I-OCEAN7-304-1214551| 25.76 14.272 40.183 33.127 1502.5746 0.0 0.00 05:08:20.59M