2021-10-29T22:48:00.895Z|I-OCEAN7-304-1214551|  25.67  14.269  40.275  33.213 1502.6642     0.0    0.00 05:04:23.03M
2021-10-29T22:48:05.950Z|I-OCEAN7-304-1214551|  25.68  14.269  40.273  33.212 1502.6626     0.0    0.00 05:04:28.08M
2021-10-29T22:48:11.000Z|I-OCEAN7-304-1214551|  25.68  14.269  40.272  33.210 1502.6615     0.0    0.00 05:04:33.14M
2021-10-29T22:48:16.060Z|I-OCEAN7-304-1214551|  25.69  14.269  40.270  33.209 1502.6599     0.0    0.00 05:04:38.19M
2021-10-29T22:48:21.116Z|I-OCEAN7-304-1214551|  25.69  14.269  40.256  33.196 1502.6449     0.0    0.00 05:04:43.25M
2021-10-29T22:48:26.166Z|I-OCEAN7-304-1214551|  25.67  14.269  40.242  33.183 1502.6289     0.0    0.00 05:04:48.30M
2021-10-29T22:48:31.221Z|I-OCEAN7-304-1214551|  25.61  14.269  40.245  33.186 1502.6322     0.0    0.00 05:04:53.35M
2021-10-29T22:48:36.276Z|I-OCEAN7-304-1214551|  25.68  14.270  40.246  33.187 1502.6349     0.0    0.00 05:04:58.41M
2021-10-29T22:48:41.332Z|I-OCEAN7-304-1214551|  25.67  14.270  40.247  33.188 1502.6356     0.0    0.00 05:05:03.46M
2021-10-29T22:48:46.382Z|I-OCEAN7-304-1214551|  25.70  14.270  40.248  33.188 1502.6378     0.0    0.00 05:05:08.51M
2021-10-29T22:48:51.437Z|I-OCEAN7-304-1214551|  25.70  14.270  40.248  33.188 1502.6388     0.0    0.00 05:05:13.56M
2021-10-29T22:48:56.497Z|I-OCEAN7-304-1214551|  25.70  14.271  40.248  33.188 1502.6392     0.0    0.00 05:05:18.62M