2021-10-29T22:46:04.640Z|I-OCEAN7-304-1214551|  25.75  14.270  40.690  33.595 1503.1158     0.0    0.00 05:02:26.76M
2021-10-29T22:46:09.700Z|I-OCEAN7-304-1214551|  25.66  14.270  40.626  33.536 1503.0447     0.0    0.00 05:02:31.81M
2021-10-29T22:46:14.750Z|I-OCEAN7-304-1214551|  25.70  14.270  40.568  33.483 1502.9832     0.0    0.00 05:02:36.87M
2021-10-29T22:46:19.806Z|I-OCEAN7-304-1214551|  25.70  14.270  40.521  33.439 1502.9325     0.0    0.00 05:02:41.92M
2021-10-29T22:46:24.861Z|I-OCEAN7-304-1214551|  25.70  14.270  40.481  33.403 1502.8889     0.0    0.00 05:02:46.97M
2021-10-29T22:46:29.916Z|I-OCEAN7-304-1214551|  25.65  14.270  40.457  33.381 1502.8622     0.0    0.00 05:02:52.05M
2021-10-29T22:46:34.971Z|I-OCEAN7-304-1214551|  25.69  14.270  40.429  33.355 1502.8319     0.0    0.00 05:02:57.10M
2021-10-29T22:46:40.021Z|I-OCEAN7-304-1214551|  25.69  14.270  40.397  33.326 1502.7980     0.0    0.00 05:03:02.15M
2021-10-29T22:46:45.127Z|I-OCEAN7-304-1214551|  25.71  14.269  40.373  33.304 1502.7717     0.0    0.00 05:03:07.21M
2021-10-29T22:46:50.137Z|I-OCEAN7-304-1214551|  25.68  14.270  40.373  33.304 1502.7715     0.0    0.00 05:03:12.31M
2021-10-29T22:46:55.187Z|I-OCEAN7-304-1214551|  25.68  14.270  40.538  33.456 1502.9493     0.0    0.00 05:03:17.32M