2021-10-29T22:40:00.719Z|I-OCEAN7-304-1214551|  25.67  14.273  40.207  33.148 1502.5995     0.0    0.00 04:56:22.82M
2021-10-29T22:40:05.774Z|I-OCEAN7-304-1214551|  25.67  14.273  40.237  33.175 1502.6311     0.0    0.00 04:56:27.87M
2021-10-29T22:40:10.825Z|I-OCEAN7-304-1214551|  25.72  14.273  40.237  33.176 1502.6321     0.0    0.00 04:56:32.93M
2021-10-29T22:40:15.885Z|I-OCEAN7-304-1214551|  25.72  14.273  40.238  33.176 1502.6331     0.0    0.00 04:56:38.00M
2021-10-29T22:40:20.935Z|I-OCEAN7-304-1214551|  25.67  14.273  40.236  33.175 1502.6311     0.0    0.00 04:56:43.05M
2021-10-29T22:40:25.990Z|I-OCEAN7-304-1214551|  25.75  14.273  40.236  33.175 1502.6317     0.0    0.00 04:56:48.11M
2021-10-29T22:40:31.045Z|I-OCEAN7-304-1214551|  25.70  14.273  40.224  33.164 1502.6176     0.0    0.00 04:56:53.16M
2021-10-29T22:40:36.101Z|I-OCEAN7-304-1214551|  25.70  14.273  40.222  33.162 1502.6161     0.0    0.00 04:56:58.21M
2021-10-29T22:40:41.156Z|I-OCEAN7-304-1214551|  25.64  14.273  40.221  33.161 1502.6133     0.0    0.00 04:57:03.27M
2021-10-29T22:40:46.206Z|I-OCEAN7-304-1214551|  25.60  14.273  40.218  33.159 1502.6106     0.0    0.00 04:57:08.32M
2021-10-29T22:40:51.261Z|I-OCEAN7-304-1214551|  25.64  14.273  40.216  33.156 1502.6083     0.0    0.00 04:57:13.37M
2021-10-29T22:40:56.317Z|I-OCEAN7-304-1214551|  25.64  14.273  40.213  33.154 1502.6053     0.0    0.00 04:57:18.43M