2021-10-29T22:38:04.464Z|I-OCEAN7-304-1214551|  25.75  14.272  40.210  33.152 1502.6023     0.0    0.00 04:54:26.56M
2021-10-29T22:38:09.519Z|I-OCEAN7-304-1214551|  25.66  14.272  40.211  33.152 1502.6013     0.0    0.00 04:54:31.62M
2021-10-29T22:38:14.574Z|I-OCEAN7-304-1214551|  25.64  14.272  40.201  33.144 1502.5903     0.0    0.00 04:54:36.67M
2021-10-29T22:38:19.625Z|I-OCEAN7-304-1214551|  25.65  14.271  40.200  33.143 1502.5886     0.0    0.00 04:54:41.73M
2021-10-29T22:38:24.680Z|I-OCEAN7-304-1214551|  25.65  14.271  40.199  33.142 1502.5874     0.0    0.00 04:54:46.78M
2021-10-29T22:38:29.740Z|I-OCEAN7-304-1214551|  25.72  14.271  40.199  33.142 1502.5879     0.0    0.00 04:54:51.83M
2021-10-29T22:38:34.790Z|I-OCEAN7-304-1214551|  25.70  14.272  40.197  33.140 1502.5867     0.0    0.00 04:54:56.89M
2021-10-29T22:38:39.846Z|I-OCEAN7-304-1214551|  25.70  14.272  40.196  33.139 1502.5854     0.0    0.00 04:55:01.94M
2021-10-29T22:38:44.901Z|I-OCEAN7-304-1214551|  25.68  14.272  40.194  33.137 1502.5834     0.0    0.00 04:55:07.01M
2021-10-29T22:38:49.956Z|I-OCEAN7-304-1214551|  25.75  14.272  40.223  33.164 1502.6154     0.0    0.00 04:55:12.07M
2021-10-29T22:38:55.011Z|I-OCEAN7-304-1214551|  25.76  14.272  40.249  33.187 1502.6444     0.0    0.00 04:55:17.12M