2021-10-29T22:31:04.941Z|I-OCEAN7-304-1214551|  25.53  14.273  40.355  33.284 1502.7560     0.0    0.00 04:47:27.04M
2021-10-29T22:31:09.996Z|I-OCEAN7-304-1214551|  25.53  14.273  40.455  33.376 1502.8649     0.0    0.00 04:47:32.09M
2021-10-29T22:31:15.051Z|I-OCEAN7-304-1214551|  25.53  14.274  40.502  33.419 1502.9171     0.0    0.00 04:47:37.14M
2021-10-29T22:31:20.106Z|I-OCEAN7-304-1214551|  25.62  14.274  40.513  33.429 1502.9308     0.0    0.00 04:47:42.19M
2021-10-29T22:31:25.162Z|I-OCEAN7-304-1214551|  25.68  14.274  40.487  33.404 1502.9041     0.0    0.00 04:47:47.25M
2021-10-29T22:31:30.217Z|I-OCEAN7-304-1214551|  25.60  14.274  40.442  33.363 1502.8552     0.0    0.00 04:47:52.31M
2021-10-29T22:31:35.267Z|I-OCEAN7-304-1214551|  25.71  14.274  40.389  33.314 1502.7996     0.0    0.00 04:47:57.36M
2021-10-29T22:31:40.322Z|I-OCEAN7-304-1214551|  25.70  14.274  40.340  33.269 1502.7460     0.0    0.00 04:48:02.41M
2021-10-29T22:31:45.377Z|I-OCEAN7-304-1214551|  25.67  14.274  40.307  33.239 1502.7111     0.0    0.00 04:48:07.46M
2021-10-29T22:31:50.433Z|I-OCEAN7-304-1214551|  25.62  14.274  40.300  33.232 1502.7019     0.0    0.00 04:48:12.52M
2021-10-29T22:31:55.488Z|I-OCEAN7-304-1214551|  25.57  14.274  40.284  33.217 1502.6842     0.0    0.00 04:48:17.57M