2021-10-29T22:29:03.635Z|I-OCEAN7-304-1214551|  25.57  14.273  40.201  33.143 1502.5919     0.0    0.00 04:45:25.71M
2021-10-29T22:29:08.686Z|I-OCEAN7-304-1214551|  25.57  14.273  40.247  33.184 1502.6414     0.0    0.00 04:45:30.76M
2021-10-29T22:29:13.741Z|I-OCEAN7-304-1214551|  25.56  14.273  40.247  33.184 1502.6410     0.0    0.00 04:45:35.81M
2021-10-29T22:29:18.796Z|I-OCEAN7-304-1214551|  25.55  14.273  40.238  33.176 1502.6313     0.0    0.00 04:45:40.87M
2021-10-29T22:29:23.851Z|I-OCEAN7-304-1214551|  25.55  14.273  40.236  33.175 1502.6296     0.0    0.00 04:45:45.92M
2021-10-29T22:29:28.906Z|I-OCEAN7-304-1214551|  25.55  14.273  40.220  33.160 1502.6118     0.0    0.00 04:45:50.97M
2021-10-29T22:29:33.962Z|I-OCEAN7-304-1214551|  25.55  14.273  40.219  33.159 1502.6108     0.0    0.00 04:45:56.05M
2021-10-29T22:29:39.017Z|I-OCEAN7-304-1214551|  25.55  14.273  40.217  33.157 1502.6091     0.0    0.00 04:46:01.10M
2021-10-29T22:29:44.067Z|I-OCEAN7-304-1214551|  25.65  14.273  40.215  33.155 1502.6093     0.0    0.00 04:46:06.16M
2021-10-29T22:29:49.122Z|I-OCEAN7-304-1214551|  25.61  14.274  40.214  33.154 1502.6072     0.0    0.00 04:46:11.21M
2021-10-29T22:29:54.178Z|I-OCEAN7-304-1214551|  25.61  14.273  40.212  33.153 1502.6053     0.0    0.00 04:46:16.26M
2021-10-29T22:29:59.233Z|I-OCEAN7-304-1214551|  25.57  14.273  40.211  33.152 1502.6035     0.0    0.00 04:46:21.32M