2021-10-29T22:27:02.325Z|I-OCEAN7-304-1214551|  25.53  14.273  40.370  33.298 1502.7723     0.0    0.00 04:43:24.40M
2021-10-29T22:27:07.380Z|I-OCEAN7-304-1214551|  25.57  14.273  40.346  33.276 1502.7468     0.0    0.00 04:43:29.46M
2021-10-29T22:27:12.481Z|I-OCEAN7-304-1214551|  25.56  14.272  40.311  33.244 1502.7094     0.0    0.00 04:43:34.51M
2021-10-29T22:27:17.486Z|I-OCEAN7-304-1214551|  25.56  14.273  40.305  33.239 1502.7025     0.0    0.00 04:43:39.61M
2021-10-29T22:27:22.541Z|I-OCEAN7-304-1214551|  25.55  14.273  40.291  33.226 1502.6879     0.0    0.00 04:43:44.62M
2021-10-29T22:27:27.601Z|I-OCEAN7-304-1214551|  25.48  14.273  40.290  33.224 1502.6853     0.0    0.00 04:43:49.67M
2021-10-29T22:27:32.651Z|I-OCEAN7-304-1214551|  25.58  14.273  40.273  33.209 1502.6687     0.0    0.00 04:43:54.72M
2021-10-29T22:27:37.707Z|I-OCEAN7-304-1214551|  25.57  14.273  40.271  33.208 1502.6666     0.0    0.00 04:43:59.78M
2021-10-29T22:27:42.762Z|I-OCEAN7-304-1214551|  25.57  14.272  40.270  33.206 1502.6646     0.0    0.00 04:44:04.83M
2021-10-29T22:27:47.817Z|I-OCEAN7-304-1214551|  25.58  14.273  40.251  33.189 1502.6449     0.0    0.00 04:44:09.88M
2021-10-29T22:27:52.872Z|I-OCEAN7-304-1214551|  25.58  14.272  40.249  33.187 1502.6428     0.0    0.00 04:44:14.94M
2021-10-29T22:27:57.928Z|I-OCEAN7-304-1214551|  25.65  14.273  40.247  33.185 1502.6422     0.0    0.00 04:44:20.01M