2021-10-29T22:22:04.112Z|I-OCEAN7-304-1214551| 25.56 14.273 40.243 33.180 1502.6368 0.0 0.00 04:38:26.18M 2021-10-29T22:22:09.167Z|I-OCEAN7-304-1214551| 25.49 14.273 40.242 33.180 1502.6349 0.0 0.00 04:38:31.23M 2021-10-29T22:22:14.218Z|I-OCEAN7-304-1214551| 25.60 14.273 40.232 33.171 1502.6251 0.0 0.00 04:38:36.29M 2021-10-29T22:22:19.273Z|I-OCEAN7-304-1214551| 25.51 14.273 40.232 33.171 1502.6234 0.0 0.00 04:38:41.34M 2021-10-29T22:22:24.328Z|I-OCEAN7-304-1214551| 25.56 14.272 40.233 33.172 1502.6245 0.0 0.00 04:38:46.39M 2021-10-29T22:22:29.383Z|I-OCEAN7-304-1214551| 25.48 14.272 40.234 33.174 1502.6245 0.0 0.00 04:38:51.45M 2021-10-29T22:22:34.433Z|I-OCEAN7-304-1214551| 25.54 14.272 40.237 33.176 1502.6277 0.0 0.00 04:38:56.50M 2021-10-29T22:22:39.489Z|I-OCEAN7-304-1214551| 25.54 14.272 40.239 33.179 1502.6298 0.0 0.00 04:39:01.55M 2021-10-29T22:22:44.544Z|I-OCEAN7-304-1214551| 25.55 14.272 40.242 33.181 1502.6321 0.0 0.00 04:39:06.60M 2021-10-29T22:22:49.599Z|I-OCEAN7-304-1214551| 25.49 14.272 40.244 33.183 1502.6335 0.0 0.00 04:39:11.66M 2021-10-29T22:22:54.654Z|I-OCEAN7-304-1214551| 25.60 14.271 40.246 33.185 1502.6370 0.0 0.00 04:39:16.72M 2021-10-29T22:22:59.709Z|I-OCEAN7-304-1214551| 25.59 14.271 40.283 33.219 1502.6760 0.0 0.00 04:39:21.77M