2021-10-29T22:22:04.112Z|I-OCEAN7-304-1214551|  25.56  14.273  40.243  33.180 1502.6368     0.0    0.00 04:38:26.18M
2021-10-29T22:22:09.167Z|I-OCEAN7-304-1214551|  25.49  14.273  40.242  33.180 1502.6349     0.0    0.00 04:38:31.23M
2021-10-29T22:22:14.218Z|I-OCEAN7-304-1214551|  25.60  14.273  40.232  33.171 1502.6251     0.0    0.00 04:38:36.29M
2021-10-29T22:22:19.273Z|I-OCEAN7-304-1214551|  25.51  14.273  40.232  33.171 1502.6234     0.0    0.00 04:38:41.34M
2021-10-29T22:22:24.328Z|I-OCEAN7-304-1214551|  25.56  14.272  40.233  33.172 1502.6245     0.0    0.00 04:38:46.39M
2021-10-29T22:22:29.383Z|I-OCEAN7-304-1214551|  25.48  14.272  40.234  33.174 1502.6245     0.0    0.00 04:38:51.45M
2021-10-29T22:22:34.433Z|I-OCEAN7-304-1214551|  25.54  14.272  40.237  33.176 1502.6277     0.0    0.00 04:38:56.50M
2021-10-29T22:22:39.489Z|I-OCEAN7-304-1214551|  25.54  14.272  40.239  33.179 1502.6298     0.0    0.00 04:39:01.55M
2021-10-29T22:22:44.544Z|I-OCEAN7-304-1214551|  25.55  14.272  40.242  33.181 1502.6321     0.0    0.00 04:39:06.60M
2021-10-29T22:22:49.599Z|I-OCEAN7-304-1214551|  25.49  14.272  40.244  33.183 1502.6335     0.0    0.00 04:39:11.66M
2021-10-29T22:22:54.654Z|I-OCEAN7-304-1214551|  25.60  14.271  40.246  33.185 1502.6370     0.0    0.00 04:39:16.72M
2021-10-29T22:22:59.709Z|I-OCEAN7-304-1214551|  25.59  14.271  40.283  33.219 1502.6760     0.0    0.00 04:39:21.77M