2021-10-29T22:18:01.586Z|I-OCEAN7-304-1214551| 25.50 14.272 40.224 33.164 1502.6139 0.0 0.00 04:34:23.55M 2021-10-29T22:18:06.547Z|I-OCEAN7-304-1214551| 25.54 14.273 40.221 33.161 1502.6121 0.0 0.00 04:34:28.69M 2021-10-29T22:18:11.602Z|I-OCEAN7-304-1214551| 25.54 14.273 40.219 33.159 1502.6096 0.0 0.00 04:34:33.65M 2021-10-29T22:18:16.657Z|I-OCEAN7-304-1214551| 25.54 14.273 40.217 33.157 1502.6071 0.0 0.00 04:34:38.70M 2021-10-29T22:18:21.712Z|I-OCEAN7-304-1214551| 25.54 14.272 40.215 33.156 1502.6050 0.0 0.00 04:34:43.76M 2021-10-29T22:18:26.768Z|I-OCEAN7-304-1214551| 25.55 14.272 40.214 33.155 1502.6033 0.0 0.00 04:34:48.81M 2021-10-29T22:18:31.823Z|I-OCEAN7-304-1214551| 25.55 14.272 40.212 33.154 1502.6019 0.0 0.00 04:34:53.87M 2021-10-29T22:18:36.873Z|I-OCEAN7-304-1214551| 25.58 14.272 40.211 33.153 1502.6012 0.0 0.00 04:34:58.92M 2021-10-29T22:18:41.928Z|I-OCEAN7-304-1214551| 25.58 14.272 40.210 33.152 1502.5990 0.0 0.00 04:35:03.97M 2021-10-29T22:18:46.983Z|I-OCEAN7-304-1214551| 25.58 14.272 40.209 33.151 1502.5978 0.0 0.00 04:35:09.05M 2021-10-29T22:18:52.044Z|I-OCEAN7-304-1214551| 25.53 14.272 40.208 33.150 1502.5962 0.0 0.00 04:35:14.10M 2021-10-29T22:18:57.094Z|I-OCEAN7-304-1214551| 25.57 14.272 40.306 33.240 1502.7035 0.0 0.00 04:35:19.16M