2021-10-29T22:18:01.586Z|I-OCEAN7-304-1214551|  25.50  14.272  40.224  33.164 1502.6139     0.0    0.00 04:34:23.55M
2021-10-29T22:18:06.547Z|I-OCEAN7-304-1214551|  25.54  14.273  40.221  33.161 1502.6121     0.0    0.00 04:34:28.69M
2021-10-29T22:18:11.602Z|I-OCEAN7-304-1214551|  25.54  14.273  40.219  33.159 1502.6096     0.0    0.00 04:34:33.65M
2021-10-29T22:18:16.657Z|I-OCEAN7-304-1214551|  25.54  14.273  40.217  33.157 1502.6071     0.0    0.00 04:34:38.70M
2021-10-29T22:18:21.712Z|I-OCEAN7-304-1214551|  25.54  14.272  40.215  33.156 1502.6050     0.0    0.00 04:34:43.76M
2021-10-29T22:18:26.768Z|I-OCEAN7-304-1214551|  25.55  14.272  40.214  33.155 1502.6033     0.0    0.00 04:34:48.81M
2021-10-29T22:18:31.823Z|I-OCEAN7-304-1214551|  25.55  14.272  40.212  33.154 1502.6019     0.0    0.00 04:34:53.87M
2021-10-29T22:18:36.873Z|I-OCEAN7-304-1214551|  25.58  14.272  40.211  33.153 1502.6012     0.0    0.00 04:34:58.92M
2021-10-29T22:18:41.928Z|I-OCEAN7-304-1214551|  25.58  14.272  40.210  33.152 1502.5990     0.0    0.00 04:35:03.97M
2021-10-29T22:18:46.983Z|I-OCEAN7-304-1214551|  25.58  14.272  40.209  33.151 1502.5978     0.0    0.00 04:35:09.05M
2021-10-29T22:18:52.044Z|I-OCEAN7-304-1214551|  25.53  14.272  40.208  33.150 1502.5962     0.0    0.00 04:35:14.10M
2021-10-29T22:18:57.094Z|I-OCEAN7-304-1214551|  25.57  14.272  40.306  33.240 1502.7035     0.0    0.00 04:35:19.16M