2021-10-29T22:16:00.186Z|I-OCEAN7-304-1214551|  25.55  14.272  40.206  33.148 1502.5961     0.0    0.00 04:32:22.24M
2021-10-29T22:16:05.241Z|I-OCEAN7-304-1214551|  25.49  14.273  40.206  33.147 1502.5950     0.0    0.00 04:32:27.29M
2021-10-29T22:16:10.296Z|I-OCEAN7-304-1214551|  25.55  14.273  40.205  33.147 1502.5957     0.0    0.00 04:32:32.35M
2021-10-29T22:16:15.352Z|I-OCEAN7-304-1214551|  25.49  14.273  40.205  33.146 1502.5946     0.0    0.00 04:32:37.40M
2021-10-29T22:16:20.402Z|I-OCEAN7-304-1214551|  25.49  14.273  40.276  33.212 1502.6714     0.0    0.00 04:32:42.45M
2021-10-29T22:16:25.457Z|I-OCEAN7-304-1214551|  25.49  14.273  40.283  33.218 1502.6785     0.0    0.00 04:32:47.51M
2021-10-29T22:16:30.512Z|I-OCEAN7-304-1214551|  25.47  14.273  40.284  33.219 1502.6788     0.0    0.00 04:32:52.56M
2021-10-29T22:16:35.568Z|I-OCEAN7-304-1214551|  25.50  14.273  40.264  33.201 1502.6577     0.0    0.00 04:32:57.61M
2021-10-29T22:16:40.623Z|I-OCEAN7-304-1214551|  25.52  14.272  40.257  33.195 1502.6500     0.0    0.00 04:33:02.67M
2021-10-29T22:16:45.678Z|I-OCEAN7-304-1214551|  25.57  14.272  40.245  33.184 1502.6373     0.0    0.00 04:33:07.72M
2021-10-29T22:16:50.728Z|I-OCEAN7-304-1214551|  25.56  14.272  40.233  33.173 1502.6241     0.0    0.00 04:33:12.77M
2021-10-29T22:16:55.784Z|I-OCEAN7-304-1214551|  25.57  14.272  40.222  33.162 1502.6121     0.0    0.00 04:33:17.83M