2021-10-29T22:14:03.931Z|I-OCEAN7-304-1214551|  25.55  14.272  40.334  33.265 1502.7335     0.0    0.00 04:30:25.97M
2021-10-29T22:14:08.986Z|I-OCEAN7-304-1214551|  25.45  14.273  40.307  33.241 1502.7036     0.0    0.00 04:30:31.04M
2021-10-29T22:14:14.041Z|I-OCEAN7-304-1214551|  25.53  14.273  40.283  33.219 1502.6790     0.0    0.00 04:30:36.09M
2021-10-29T22:14:19.097Z|I-OCEAN7-304-1214551|  25.47  14.273  40.274  33.210 1502.6683     0.0    0.00 04:30:41.15M
2021-10-29T22:14:24.147Z|I-OCEAN7-304-1214551|  25.52  14.273  40.258  33.196 1502.6521     0.0    0.00 04:30:46.20M
2021-10-29T22:14:29.202Z|I-OCEAN7-304-1214551|  25.52  14.273  40.257  33.194 1502.6504     0.0    0.00 04:30:51.25M
2021-10-29T22:14:34.257Z|I-OCEAN7-304-1214551|  25.52  14.273  40.239  33.178 1502.6317     0.0    0.00 04:30:56.31M
2021-10-29T22:14:39.313Z|I-OCEAN7-304-1214551|  25.53  14.273  40.223  33.163 1502.6150     0.0    0.00 04:31:01.36M
2021-10-29T22:14:44.368Z|I-OCEAN7-304-1214551|  25.54  14.273  40.222  33.161 1502.6149     0.0    0.00 04:31:06.41M
2021-10-29T22:14:49.423Z|I-OCEAN7-304-1214551|  25.54  14.273  40.221  33.161 1502.6138     0.0    0.00 04:31:11.47M
2021-10-29T22:14:54.478Z|I-OCEAN7-304-1214551|  25.53  14.273  40.220  33.160 1502.6121     0.0    0.00 04:31:16.52M
2021-10-29T22:14:59.533Z|I-OCEAN7-304-1214551|  25.46  14.273  40.219  33.159 1502.6096     0.0    0.00 04:31:21.57M