2021-10-29T22:12:02.626Z|I-OCEAN7-304-1214551| 25.62 14.274 40.233 33.171 1502.6299 0.0 0.00 04:28:24.68M 2021-10-29T22:12:07.681Z|I-OCEAN7-304-1214551| 25.55 14.274 40.232 33.170 1502.6267 0.0 0.00 04:28:29.71M 2021-10-29T22:12:12.731Z|I-OCEAN7-304-1214551| 25.50 14.274 40.229 33.168 1502.6232 0.0 0.00 04:28:34.77M 2021-10-29T22:12:17.786Z|I-OCEAN7-304-1214551| 25.52 14.274 40.227 33.166 1502.6205 0.0 0.00 04:28:39.82M 2021-10-29T22:12:22.842Z|I-OCEAN7-304-1214551| 25.58 14.274 40.225 33.164 1502.6194 0.0 0.00 04:28:44.87M 2021-10-29T22:12:27.897Z|I-OCEAN7-304-1214551| 25.50 14.273 40.224 33.164 1502.6168 0.0 0.00 04:28:49.93M 2021-10-29T22:12:32.952Z|I-OCEAN7-304-1214551| 25.45 14.273 40.223 33.162 1502.6146 0.0 0.00 04:28:55.00M 2021-10-29T22:12:38.007Z|I-OCEAN7-304-1214551| 25.47 14.273 40.221 33.161 1502.6127 0.0 0.00 04:29:00.05M 2021-10-29T22:12:43.062Z|I-OCEAN7-304-1214551| 25.49 14.273 40.220 33.160 1502.6111 0.0 0.00 04:29:05.11M 2021-10-29T22:12:48.113Z|I-OCEAN7-304-1214551| 25.52 14.273 40.219 33.159 1502.6104 0.0 0.00 04:29:10.16M 2021-10-29T22:12:53.168Z|I-OCEAN7-304-1214551| 25.48 14.273 40.218 33.158 1502.6080 0.0 0.00 04:29:15.21M 2021-10-29T22:12:58.223Z|I-OCEAN7-304-1214551| 25.48 14.273 40.216 33.157 1502.6067 0.0 0.00 04:29:20.27M