2021-10-29T22:09:00.663Z|I-OCEAN7-304-1214551|  25.44  14.275  40.187  33.128 1502.5791     0.0    0.00 04:25:22.69M
2021-10-29T22:09:05.718Z|I-OCEAN7-304-1214551|  25.52  14.275  40.188  33.129 1502.5808     0.0    0.00 04:25:27.74M
2021-10-29T22:09:10.773Z|I-OCEAN7-304-1214551|  25.45  14.274  40.189  33.130 1502.5798     0.0    0.00 04:25:32.79M
2021-10-29T22:09:15.823Z|I-OCEAN7-304-1214551|  25.46  14.274  40.189  33.131 1502.5802     0.0    0.00 04:25:37.85M
2021-10-29T22:09:20.879Z|I-OCEAN7-304-1214551|  25.44  14.274  40.190  33.131 1502.5808     0.0    0.00 04:25:42.90M
2021-10-29T22:09:25.934Z|I-OCEAN7-304-1214551|  25.39  14.274  40.191  33.132 1502.5813     0.0    0.00 04:25:47.95M
2021-10-29T22:09:30.989Z|I-OCEAN7-304-1214551|  25.45  14.274  40.191  33.132 1502.5819     0.0    0.00 04:25:53.03M
2021-10-29T22:09:36.044Z|I-OCEAN7-304-1214551|  25.45  14.274  40.192  33.133 1502.5822     0.0    0.00 04:25:58.08M
2021-10-29T22:09:41.095Z|I-OCEAN7-304-1214551|  25.56  14.273  40.192  33.134 1502.5835     0.0    0.00 04:26:03.14M
2021-10-29T22:09:46.150Z|I-OCEAN7-304-1214551|  25.56  14.273  40.193  33.135 1502.5834     0.0    0.00 04:26:08.19M
2021-10-29T22:09:51.205Z|I-OCEAN7-304-1214551|  25.56  14.273  40.194  33.136 1502.5831     0.0    0.00 04:26:13.24M
2021-10-29T22:09:56.260Z|I-OCEAN7-304-1214551|  25.56  14.272  40.195  33.138 1502.5833     0.0    0.00 04:26:18.30M