2021-10-29T22:07:04.408Z|I-OCEAN7-304-1214551|  25.45  14.273  40.202  33.143 1502.5925     0.0    0.00 04:23:26.44M
2021-10-29T22:07:09.463Z|I-OCEAN7-304-1214551|  25.45  14.274  40.202  33.143 1502.5923     0.0    0.00 04:23:31.49M
2021-10-29T22:07:14.518Z|I-OCEAN7-304-1214551|  25.45  14.274  40.206  33.147 1502.5969     0.0    0.00 04:23:36.54M
2021-10-29T22:07:19.573Z|I-OCEAN7-304-1214551|  25.44  14.274  40.207  33.147 1502.5979     0.0    0.00 04:23:41.59M
2021-10-29T22:07:24.629Z|I-OCEAN7-304-1214551|  25.47  14.274  40.208  33.148 1502.5990     0.0    0.00 04:23:46.65M
2021-10-29T22:07:29.679Z|I-OCEAN7-304-1214551|  25.47  14.274  40.209  33.150 1502.6006     0.0    0.00 04:23:51.70M
2021-10-29T22:07:34.739Z|I-OCEAN7-304-1214551|  25.48  14.274  40.211  33.151 1502.6035     0.0    0.00 04:23:56.76M
2021-10-29T22:07:39.789Z|I-OCEAN7-304-1214551|  25.43  14.274  40.213  33.152 1502.6049     0.0    0.00 04:24:01.81M
2021-10-29T22:07:44.844Z|I-OCEAN7-304-1214551|  25.49  14.274  40.212  33.152 1502.6057     0.0    0.00 04:24:06.86M
2021-10-29T22:07:49.900Z|I-OCEAN7-304-1214551|  25.42  14.274  40.212  33.151 1502.6041     0.0    0.00 04:24:11.92M
2021-10-29T22:07:54.955Z|I-OCEAN7-304-1214551|  25.47  14.275  40.211  33.151 1502.6050     0.0    0.00 04:24:16.97M