2021-10-29T22:05:03.102Z|I-OCEAN7-304-1214551|  25.47  14.274  40.245  33.183 1502.6396     0.0    0.00 04:21:25.13M
2021-10-29T22:05:08.153Z|I-OCEAN7-304-1214551|  25.52  14.274  40.244  33.181 1502.6389     0.0    0.00 04:21:30.18M
2021-10-29T22:05:13.208Z|I-OCEAN7-304-1214551|  25.48  14.274  40.226  33.164 1502.6198     0.0    0.00 04:21:35.23M
2021-10-29T22:05:18.263Z|I-OCEAN7-304-1214551|  25.44  14.274  40.225  33.163 1502.6183     0.0    0.00 04:21:40.29M
2021-10-29T22:05:23.318Z|I-OCEAN7-304-1214551|  25.44  14.274  40.223  33.162 1502.6163     0.0    0.00 04:21:45.34M
2021-10-29T22:05:28.373Z|I-OCEAN7-304-1214551|  25.49  14.274  40.222  33.161 1502.6162     0.0    0.00 04:21:50.39M
2021-10-29T22:05:33.429Z|I-OCEAN7-304-1214551|  25.48  14.274  40.221  33.160 1502.6147     0.0    0.00 04:21:55.45M
2021-10-29T22:05:38.484Z|I-OCEAN7-304-1214551|  25.51  14.274  40.267  33.202 1502.6641     0.0    0.00 04:22:00.50M
2021-10-29T22:05:43.534Z|I-OCEAN7-304-1214551|  25.50  14.274  40.274  33.209 1502.6711     0.0    0.00 04:22:05.56M
2021-10-29T22:05:48.594Z|I-OCEAN7-304-1214551|  25.50  14.274  40.275  33.210 1502.6718     0.0    0.00 04:22:10.61M
2021-10-29T22:05:53.645Z|I-OCEAN7-304-1214551|  25.38  14.274  40.270  33.205 1502.6648     0.0    0.00 04:22:15.66M
2021-10-29T22:05:58.700Z|I-OCEAN7-304-1214551|  25.38  14.274  40.269  33.204 1502.6631     0.0    0.00 04:22:20.72M