2021-10-29T22:03:01.792Z|I-OCEAN7-304-1214551|  25.43  14.274  40.338  33.268 1502.7399     0.0    0.00 04:19:23.80M
2021-10-29T22:03:06.842Z|I-OCEAN7-304-1214551|  25.46  14.274  40.336  33.266 1502.7385     0.0    0.00 04:19:28.86M
2021-10-29T22:03:11.902Z|I-OCEAN7-304-1214551|  25.46  14.274  40.334  33.265 1502.7360     0.0    0.00 04:19:33.91M
2021-10-29T22:03:16.958Z|I-OCEAN7-304-1214551|  25.46  14.274  40.332  33.263 1502.7325     0.0    0.00 04:19:38.96M
2021-10-29T22:03:22.013Z|I-OCEAN7-304-1214551|  25.44  14.273  40.312  33.245 1502.7107     0.0    0.00 04:19:44.04M
2021-10-29T22:03:27.063Z|I-OCEAN7-304-1214551|  25.48  14.273  40.293  33.227 1502.6901     0.0    0.00 04:19:49.09M
2021-10-29T22:03:32.118Z|I-OCEAN7-304-1214551|  25.47  14.273  40.292  33.226 1502.6886     0.0    0.00 04:19:54.14M
2021-10-29T22:03:37.174Z|I-OCEAN7-304-1214551|  25.47  14.273  40.281  33.216 1502.6764     0.0    0.00 04:19:59.20M
2021-10-29T22:03:42.229Z|I-OCEAN7-304-1214551|  25.40  14.273  40.280  33.215 1502.6744     0.0    0.00 04:20:04.25M
2021-10-29T22:03:47.279Z|I-OCEAN7-304-1214551|  25.40  14.273  40.265  33.202 1502.6591     0.0    0.00 04:20:09.30M
2021-10-29T22:03:52.339Z|I-OCEAN7-304-1214551|  25.39  14.273  40.264  33.201 1502.6577     0.0    0.00 04:20:14.35M
2021-10-29T22:03:57.394Z|I-OCEAN7-304-1214551|  25.33  14.273  40.263  33.200 1502.6545     0.0    0.00 04:20:19.41M