2021-10-29T22:01:00.487Z|I-OCEAN7-304-1214551|  25.38  14.275  40.246  33.182 1502.6404     0.0    0.00 04:17:22.50M
2021-10-29T22:01:05.542Z|I-OCEAN7-304-1214551|  25.38  14.275  40.247  33.184 1502.6421     0.0    0.00 04:17:27.55M
2021-10-29T22:01:10.592Z|I-OCEAN7-304-1214551|  25.44  14.275  40.248  33.184 1502.6442     0.0    0.00 04:17:32.60M
2021-10-29T22:01:15.647Z|I-OCEAN7-304-1214551|  25.44  14.275  40.248  33.184 1502.6451     0.0    0.00 04:17:37.65M
2021-10-29T22:01:20.703Z|I-OCEAN7-304-1214551|  25.44  14.275  40.248  33.183 1502.6458     0.0    0.00 04:17:42.71M
2021-10-29T22:01:25.758Z|I-OCEAN7-304-1214551|  25.50  14.275  40.248  33.184 1502.6469     0.0    0.00 04:17:47.76M
2021-10-29T22:01:30.813Z|I-OCEAN7-304-1214551|  25.39  14.276  40.438  33.358 1502.8502     0.0    0.00 04:17:52.82M
2021-10-29T22:01:35.868Z|I-OCEAN7-304-1214551|  25.43  14.276  40.515  33.429 1502.9331     0.0    0.00 04:17:57.87M
2021-10-29T22:01:40.918Z|I-OCEAN7-304-1214551|  25.37  14.276  40.542  33.454 1502.9628     0.0    0.00 04:18:02.92M
2021-10-29T22:01:45.979Z|I-OCEAN7-304-1214551|  25.39  14.276  40.522  33.435 1502.9410     0.0    0.00 04:18:08.00M
2021-10-29T22:01:51.034Z|I-OCEAN7-304-1214551|  25.44  14.276  40.477  33.394 1502.8939     0.0    0.00 04:18:13.05M
2021-10-29T22:01:56.084Z|I-OCEAN7-304-1214551|  25.43  14.276  40.439  33.359 1502.8530     0.0    0.00 04:18:18.11M