2021-10-29T21:59:04.232Z|I-OCEAN7-304-1214551| 25.39 14.275 40.313 33.244 1502.7148 0.0 0.00 04:15:26.26M 2021-10-29T21:59:09.282Z|I-OCEAN7-304-1214551| 25.41 14.275 40.301 33.232 1502.7014 0.0 0.00 04:15:31.29M 2021-10-29T21:59:14.342Z|I-OCEAN7-304-1214551| 25.41 14.275 40.299 33.231 1502.6993 0.0 0.00 04:15:36.35M 2021-10-29T21:59:19.397Z|I-OCEAN7-304-1214551| 25.44 14.275 40.280 33.213 1502.6794 0.0 0.00 04:15:41.40M 2021-10-29T21:59:24.448Z|I-OCEAN7-304-1214551| 25.46 14.275 40.319 33.249 1502.7222 0.0 0.00 04:15:46.46M 2021-10-29T21:59:29.503Z|I-OCEAN7-304-1214551| 25.46 14.275 40.353 33.281 1502.7592 0.0 0.00 04:15:51.51M 2021-10-29T21:59:34.553Z|I-OCEAN7-304-1214551| 25.46 14.275 40.354 33.281 1502.7592 0.0 0.00 04:15:56.56M 2021-10-29T21:59:39.613Z|I-OCEAN7-304-1214551| 25.46 14.275 40.354 33.281 1502.7587 0.0 0.00 04:16:01.61M 2021-10-29T21:59:44.668Z|I-OCEAN7-304-1214551| 25.46 14.275 40.328 33.258 1502.7312 0.0 0.00 04:16:06.67M 2021-10-29T21:59:49.719Z|I-OCEAN7-304-1214551| 25.46 14.275 40.317 33.248 1502.7191 0.0 0.00 04:16:11.72M 2021-10-29T21:59:54.774Z|I-OCEAN7-304-1214551| 25.46 14.275 40.301 33.233 1502.7009 0.0 0.00 04:16:16.78M 2021-10-29T21:59:59.834Z|I-OCEAN7-304-1214551| 25.46 14.274 40.299 33.232 1502.6992 0.0 0.00 04:16:21.83M