2021-10-29T21:56:02.269Z|I-OCEAN7-304-1214551|  25.38  14.275  40.226  33.164 1502.6217     0.0    0.00 04:12:24.27M
2021-10-29T21:56:07.324Z|I-OCEAN7-304-1214551|  25.43  14.276  40.229  33.166 1502.6259     0.0    0.00 04:12:29.33M
2021-10-29T21:56:12.379Z|I-OCEAN7-304-1214551|  25.43  14.276  40.228  33.165 1502.6257     0.0    0.00 04:12:34.38M
2021-10-29T21:56:17.434Z|I-OCEAN7-304-1214551|  25.38  14.276  40.227  33.164 1502.6244     0.0    0.00 04:12:39.43M
2021-10-29T21:56:22.484Z|I-OCEAN7-304-1214551|  25.38  14.277  40.215  33.152 1502.6116     0.0    0.00 04:12:44.49M
2021-10-29T21:56:27.540Z|I-OCEAN7-304-1214551|  25.38  14.277  40.214  33.151 1502.6108     0.0    0.00 04:12:49.54M
2021-10-29T21:56:32.595Z|I-OCEAN7-304-1214551|  25.37  14.276  40.214  33.151 1502.6101     0.0    0.00 04:12:54.59M
2021-10-29T21:56:37.650Z|I-OCEAN7-304-1214551|  25.35  14.276  40.210  33.148 1502.6050     0.0    0.00 04:12:59.64M
2021-10-29T21:56:42.705Z|I-OCEAN7-304-1214551|  25.35  14.276  40.210  33.148 1502.6042     0.0    0.00 04:13:04.70M
2021-10-29T21:56:47.761Z|I-OCEAN7-304-1214551|  25.40  14.276  40.210  33.148 1502.6052     0.0    0.00 04:13:09.76M
2021-10-29T21:56:52.816Z|I-OCEAN7-304-1214551|  25.40  14.276  40.209  33.148 1502.6044     0.0    0.00 04:13:14.81M
2021-10-29T21:56:57.866Z|I-OCEAN7-304-1214551|  25.32  14.276  40.209  33.147 1502.6021     0.0    0.00 04:13:19.86M