2021-10-29T21:54:00.958Z|I-OCEAN7-304-1214551|  25.38  14.275  40.255  33.191 1502.6508     0.0    0.00 04:10:22.94M
2021-10-29T21:54:06.014Z|I-OCEAN7-304-1214551|  25.38  14.274  40.254  33.190 1502.6493     0.0    0.00 04:10:28.02M
2021-10-29T21:54:11.069Z|I-OCEAN7-304-1214551|  25.40  14.274  40.242  33.179 1502.6356     0.0    0.00 04:10:33.07M
2021-10-29T21:54:16.124Z|I-OCEAN7-304-1214551|  25.40  14.274  40.241  33.179 1502.6345     0.0    0.00 04:10:38.12M
2021-10-29T21:54:21.179Z|I-OCEAN7-304-1214551|  25.35  14.274  40.241  33.179 1502.6333     0.0    0.00 04:10:43.18M
2021-10-29T21:54:26.234Z|I-OCEAN7-304-1214551|  25.42  14.274  40.240  33.178 1502.6337     0.0    0.00 04:10:48.23M
2021-10-29T21:54:31.290Z|I-OCEAN7-304-1214551|  25.36  14.274  40.239  33.177 1502.6324     0.0    0.00 04:10:53.29M
2021-10-29T21:54:36.345Z|I-OCEAN7-304-1214551|  25.36  14.274  40.238  33.176 1502.6316     0.0    0.00 04:10:58.34M
2021-10-29T21:54:41.400Z|I-OCEAN7-304-1214551|  25.36  14.274  40.224  33.162 1502.6160     0.0    0.00 04:11:03.39M
2021-10-29T21:54:46.450Z|I-OCEAN7-304-1214551|  25.34  14.274  40.222  33.161 1502.6141     0.0    0.00 04:11:08.45M
2021-10-29T21:54:51.505Z|I-OCEAN7-304-1214551|  25.35  14.274  40.221  33.160 1502.6122     0.0    0.00 04:11:13.50M
2021-10-29T21:54:56.561Z|I-OCEAN7-304-1214551|  25.35  14.274  40.219  33.159 1502.6100     0.0    0.00 04:11:18.55M