2021-10-29T21:52:04.708Z|I-OCEAN7-304-1214551|  25.36  14.273  40.250  33.187 1502.6423     0.0    0.00 04:08:26.69M
2021-10-29T21:52:09.758Z|I-OCEAN7-304-1214551|  25.36  14.274  40.249  33.186 1502.6415     0.0    0.00 04:08:31.74M
2021-10-29T21:52:14.819Z|I-OCEAN7-304-1214551|  25.36  14.274  40.247  33.185 1502.6398     0.0    0.00 04:08:36.79M
2021-10-29T21:52:19.874Z|I-OCEAN7-304-1214551|  25.40  14.274  40.246  33.183 1502.6388     0.0    0.00 04:08:41.85M
2021-10-29T21:52:24.924Z|I-OCEAN7-304-1214551|  25.41  14.274  40.245  33.182 1502.6379     0.0    0.00 04:08:46.91M
2021-10-29T21:52:29.984Z|I-OCEAN7-304-1214551|  25.40  14.274  40.243  33.180 1502.6366     0.0    0.00 04:08:51.96M
2021-10-29T21:52:35.035Z|I-OCEAN7-304-1214551|  25.33  14.274  40.311  33.243 1502.7092     0.0    0.00 04:08:57.04M
2021-10-29T21:52:40.090Z|I-OCEAN7-304-1214551|  25.34  14.274  40.311  33.243 1502.7091     0.0    0.00 04:09:02.09M
2021-10-29T21:52:45.145Z|I-OCEAN7-304-1214551|  25.35  14.274  40.298  33.231 1502.6963     0.0    0.00 04:09:07.14M
2021-10-29T21:52:50.200Z|I-OCEAN7-304-1214551|  25.40  14.275  40.296  33.229 1502.6959     0.0    0.00 04:09:12.19M
2021-10-29T21:52:55.255Z|I-OCEAN7-304-1214551|  25.33  14.275  40.260  33.195 1502.6561     0.0    0.00 04:09:17.25M