2021-10-29T21:50:03.398Z|I-OCEAN7-304-1214551|  25.32  14.275  40.280  33.213 1502.6775     0.0    0.00 04:06:25.39M
2021-10-29T21:50:08.453Z|I-OCEAN7-304-1214551|  25.34  14.275  40.281  33.215 1502.6792     0.0    0.00 04:06:30.44M
2021-10-29T21:50:13.508Z|I-OCEAN7-304-1214551|  25.34  14.275  40.283  33.216 1502.6808     0.0    0.00 04:06:35.49M
2021-10-29T21:50:18.564Z|I-OCEAN7-304-1214551|  25.35  14.275  40.284  33.217 1502.6814     0.0    0.00 04:06:40.54M
2021-10-29T21:50:23.619Z|I-OCEAN7-304-1214551|  25.35  14.274  40.285  33.219 1502.6826     0.0    0.00 04:06:45.60M
2021-10-29T21:50:28.674Z|I-OCEAN7-304-1214551|  25.35  14.274  40.287  33.220 1502.6835     0.0    0.00 04:06:50.65M
2021-10-29T21:50:33.729Z|I-OCEAN7-304-1214551|  25.31  14.274  40.288  33.221 1502.6832     0.0    0.00 04:06:55.71M
2021-10-29T21:50:38.779Z|I-OCEAN7-304-1214551|  25.37  14.274  40.286  33.220 1502.6827     0.0    0.00 04:07:00.76M
2021-10-29T21:50:43.835Z|I-OCEAN7-304-1214551|  25.36  14.274  40.285  33.219 1502.6808     0.0    0.00 04:07:05.81M
2021-10-29T21:50:48.890Z|I-OCEAN7-304-1214551|  25.33  14.274  40.283  33.217 1502.6782     0.0    0.00 04:07:10.87M
2021-10-29T21:50:53.945Z|I-OCEAN7-304-1214551|  25.39  14.274  40.281  33.216 1502.6763     0.0    0.00 04:07:15.92M
2021-10-29T21:50:59.000Z|I-OCEAN7-304-1214551|  25.40  14.274  40.279  33.214 1502.6749     0.0    0.00 04:07:20.97M