2021-10-29T21:48:02.093Z|I-OCEAN7-304-1214551| 25.42 14.273 40.282 33.217 1502.6766 0.0 0.00 04:04:24.08M 2021-10-29T21:48:07.193Z|I-OCEAN7-304-1214551| 25.40 14.273 40.281 33.216 1502.6755 0.0 0.00 04:04:29.13M 2021-10-29T21:48:12.203Z|I-OCEAN7-304-1214551| 25.40 14.273 40.280 33.215 1502.6743 0.0 0.00 04:04:34.23M 2021-10-29T21:48:17.258Z|I-OCEAN7-304-1214551| 25.41 14.273 40.274 33.209 1502.6685 0.0 0.00 04:04:39.24M 2021-10-29T21:48:22.309Z|I-OCEAN7-304-1214551| 25.47 14.274 40.273 33.208 1502.6691 0.0 0.00 04:04:44.29M 2021-10-29T21:48:27.364Z|I-OCEAN7-304-1214551| 25.38 14.274 40.272 33.207 1502.6667 0.0 0.00 04:04:49.35M 2021-10-29T21:48:32.419Z|I-OCEAN7-304-1214551| 25.34 14.274 40.270 33.205 1502.6648 0.0 0.00 04:04:54.40M 2021-10-29T21:48:37.469Z|I-OCEAN7-304-1214551| 25.35 14.274 40.269 33.204 1502.6648 0.0 0.00 04:04:59.45M 2021-10-29T21:48:42.529Z|I-OCEAN7-304-1214551| 25.40 14.275 40.269 33.204 1502.6659 0.0 0.00 04:05:04.50M 2021-10-29T21:48:47.585Z|I-OCEAN7-304-1214551| 25.30 14.275 40.269 33.203 1502.6646 0.0 0.00 04:05:09.56M 2021-10-29T21:48:52.640Z|I-OCEAN7-304-1214551| 25.29 14.275 40.267 33.202 1502.6631 0.0 0.00 04:05:14.61M 2021-10-29T21:48:57.690Z|I-OCEAN7-304-1214551| 25.40 14.275 40.265 33.200 1502.6626 0.0 0.00 04:05:19.67M