2021-10-29T21:48:02.093Z|I-OCEAN7-304-1214551|  25.42  14.273  40.282  33.217 1502.6766     0.0    0.00 04:04:24.08M
2021-10-29T21:48:07.193Z|I-OCEAN7-304-1214551|  25.40  14.273  40.281  33.216 1502.6755     0.0    0.00 04:04:29.13M
2021-10-29T21:48:12.203Z|I-OCEAN7-304-1214551|  25.40  14.273  40.280  33.215 1502.6743     0.0    0.00 04:04:34.23M
2021-10-29T21:48:17.258Z|I-OCEAN7-304-1214551|  25.41  14.273  40.274  33.209 1502.6685     0.0    0.00 04:04:39.24M
2021-10-29T21:48:22.309Z|I-OCEAN7-304-1214551|  25.47  14.274  40.273  33.208 1502.6691     0.0    0.00 04:04:44.29M
2021-10-29T21:48:27.364Z|I-OCEAN7-304-1214551|  25.38  14.274  40.272  33.207 1502.6667     0.0    0.00 04:04:49.35M
2021-10-29T21:48:32.419Z|I-OCEAN7-304-1214551|  25.34  14.274  40.270  33.205 1502.6648     0.0    0.00 04:04:54.40M
2021-10-29T21:48:37.469Z|I-OCEAN7-304-1214551|  25.35  14.274  40.269  33.204 1502.6648     0.0    0.00 04:04:59.45M
2021-10-29T21:48:42.529Z|I-OCEAN7-304-1214551|  25.40  14.275  40.269  33.204 1502.6659     0.0    0.00 04:05:04.50M
2021-10-29T21:48:47.585Z|I-OCEAN7-304-1214551|  25.30  14.275  40.269  33.203 1502.6646     0.0    0.00 04:05:09.56M
2021-10-29T21:48:52.640Z|I-OCEAN7-304-1214551|  25.29  14.275  40.267  33.202 1502.6631     0.0    0.00 04:05:14.61M
2021-10-29T21:48:57.690Z|I-OCEAN7-304-1214551|  25.40  14.275  40.265  33.200 1502.6626     0.0    0.00 04:05:19.67M