2021-10-29T21:45:00.130Z|I-OCEAN7-304-1214551| 25.38 14.275 40.388 33.313 1502.7948 0.0 0.00 04:01:22.11M 2021-10-29T21:45:05.180Z|I-OCEAN7-304-1214551| 25.38 14.275 40.385 33.310 1502.7913 0.0 0.00 04:01:27.16M 2021-10-29T21:45:10.240Z|I-OCEAN7-304-1214551| 25.35 14.275 40.360 33.287 1502.7642 0.0 0.00 04:01:32.21M 2021-10-29T21:45:15.295Z|I-OCEAN7-304-1214551| 25.34 14.276 40.358 33.285 1502.7634 0.0 0.00 04:01:37.27M 2021-10-29T21:45:20.346Z|I-OCEAN7-304-1214551| 25.38 14.276 40.357 33.283 1502.7627 0.0 0.00 04:01:42.32M 2021-10-29T21:45:25.401Z|I-OCEAN7-304-1214551| 25.28 14.276 40.354 33.281 1502.7593 0.0 0.00 04:01:47.38M 2021-10-29T21:45:30.456Z|I-OCEAN7-304-1214551| 25.33 14.276 40.351 33.278 1502.7572 0.0 0.00 04:01:52.43M 2021-10-29T21:45:35.511Z|I-OCEAN7-304-1214551| 25.38 14.276 40.348 33.275 1502.7554 0.0 0.00 04:01:57.48M 2021-10-29T21:45:40.566Z|I-OCEAN7-304-1214551| 25.29 14.277 40.345 33.272 1502.7507 0.0 0.00 04:02:02.54M 2021-10-29T21:45:45.622Z|I-OCEAN7-304-1214551| 25.31 14.277 40.335 33.262 1502.7400 0.0 0.00 04:02:07.59M 2021-10-29T21:45:50.677Z|I-OCEAN7-304-1214551| 25.31 14.277 40.333 33.261 1502.7379 0.0 0.00 04:02:12.64M 2021-10-29T21:45:55.732Z|I-OCEAN7-304-1214551| 25.38 14.277 40.331 33.259 1502.7372 0.0 0.00 04:02:17.70M