2021-10-29T21:45:00.130Z|I-OCEAN7-304-1214551|  25.38  14.275  40.388  33.313 1502.7948     0.0    0.00 04:01:22.11M
2021-10-29T21:45:05.180Z|I-OCEAN7-304-1214551|  25.38  14.275  40.385  33.310 1502.7913     0.0    0.00 04:01:27.16M
2021-10-29T21:45:10.240Z|I-OCEAN7-304-1214551|  25.35  14.275  40.360  33.287 1502.7642     0.0    0.00 04:01:32.21M
2021-10-29T21:45:15.295Z|I-OCEAN7-304-1214551|  25.34  14.276  40.358  33.285 1502.7634     0.0    0.00 04:01:37.27M
2021-10-29T21:45:20.346Z|I-OCEAN7-304-1214551|  25.38  14.276  40.357  33.283 1502.7627     0.0    0.00 04:01:42.32M
2021-10-29T21:45:25.401Z|I-OCEAN7-304-1214551|  25.28  14.276  40.354  33.281 1502.7593     0.0    0.00 04:01:47.38M
2021-10-29T21:45:30.456Z|I-OCEAN7-304-1214551|  25.33  14.276  40.351  33.278 1502.7572     0.0    0.00 04:01:52.43M
2021-10-29T21:45:35.511Z|I-OCEAN7-304-1214551|  25.38  14.276  40.348  33.275 1502.7554     0.0    0.00 04:01:57.48M
2021-10-29T21:45:40.566Z|I-OCEAN7-304-1214551|  25.29  14.277  40.345  33.272 1502.7507     0.0    0.00 04:02:02.54M
2021-10-29T21:45:45.622Z|I-OCEAN7-304-1214551|  25.31  14.277  40.335  33.262 1502.7400     0.0    0.00 04:02:07.59M
2021-10-29T21:45:50.677Z|I-OCEAN7-304-1214551|  25.31  14.277  40.333  33.261 1502.7379     0.0    0.00 04:02:12.64M
2021-10-29T21:45:55.732Z|I-OCEAN7-304-1214551|  25.38  14.277  40.331  33.259 1502.7372     0.0    0.00 04:02:17.70M