2021-10-29T21:43:03.880Z|I-OCEAN7-304-1214551| 25.37 14.274 40.545 33.458 1502.9618 0.0 0.00 03:59:25.83M 2021-10-29T21:43:08.935Z|I-OCEAN7-304-1214551| 25.30 14.274 40.510 33.426 1502.9232 0.0 0.00 03:59:30.89M 2021-10-29T21:43:13.990Z|I-OCEAN7-304-1214551| 25.36 14.274 40.479 33.398 1502.8907 0.0 0.00 03:59:35.95M 2021-10-29T21:43:19.040Z|I-OCEAN7-304-1214551| 25.32 14.274 40.471 33.391 1502.8809 0.0 0.00 03:59:41.02M 2021-10-29T21:43:24.096Z|I-OCEAN7-304-1214551| 25.39 14.274 40.456 33.377 1502.8655 0.0 0.00 03:59:46.07M 2021-10-29T21:43:29.151Z|I-OCEAN7-304-1214551| 25.39 14.274 40.456 33.376 1502.8649 0.0 0.00 03:59:51.12M 2021-10-29T21:43:34.206Z|I-OCEAN7-304-1214551| 25.30 14.274 40.456 33.376 1502.8640 0.0 0.00 03:59:56.18M 2021-10-29T21:43:39.261Z|I-OCEAN7-304-1214551| 25.35 14.274 40.455 33.376 1502.8645 0.0 0.00 04:00:01.23M 2021-10-29T21:43:44.317Z|I-OCEAN7-304-1214551| 25.30 14.274 40.454 33.375 1502.8632 0.0 0.00 04:00:06.28M 2021-10-29T21:43:49.372Z|I-OCEAN7-304-1214551| 25.38 14.274 40.441 33.362 1502.8502 0.0 0.00 04:00:11.34M 2021-10-29T21:43:54.422Z|I-OCEAN7-304-1214551| 25.31 14.274 40.424 33.346 1502.8303 0.0 0.00 04:00:16.39M 2021-10-29T21:43:59.477Z|I-OCEAN7-304-1214551| 25.31 14.274 40.422 33.345 1502.8287 0.0 0.00 04:00:21.44M