2021-10-29T21:43:03.880Z|I-OCEAN7-304-1214551|  25.37  14.274  40.545  33.458 1502.9618     0.0    0.00 03:59:25.83M
2021-10-29T21:43:08.935Z|I-OCEAN7-304-1214551|  25.30  14.274  40.510  33.426 1502.9232     0.0    0.00 03:59:30.89M
2021-10-29T21:43:13.990Z|I-OCEAN7-304-1214551|  25.36  14.274  40.479  33.398 1502.8907     0.0    0.00 03:59:35.95M
2021-10-29T21:43:19.040Z|I-OCEAN7-304-1214551|  25.32  14.274  40.471  33.391 1502.8809     0.0    0.00 03:59:41.02M
2021-10-29T21:43:24.096Z|I-OCEAN7-304-1214551|  25.39  14.274  40.456  33.377 1502.8655     0.0    0.00 03:59:46.07M
2021-10-29T21:43:29.151Z|I-OCEAN7-304-1214551|  25.39  14.274  40.456  33.376 1502.8649     0.0    0.00 03:59:51.12M
2021-10-29T21:43:34.206Z|I-OCEAN7-304-1214551|  25.30  14.274  40.456  33.376 1502.8640     0.0    0.00 03:59:56.18M
2021-10-29T21:43:39.261Z|I-OCEAN7-304-1214551|  25.35  14.274  40.455  33.376 1502.8645     0.0    0.00 04:00:01.23M
2021-10-29T21:43:44.317Z|I-OCEAN7-304-1214551|  25.30  14.274  40.454  33.375 1502.8632     0.0    0.00 04:00:06.28M
2021-10-29T21:43:49.372Z|I-OCEAN7-304-1214551|  25.38  14.274  40.441  33.362 1502.8502     0.0    0.00 04:00:11.34M
2021-10-29T21:43:54.422Z|I-OCEAN7-304-1214551|  25.31  14.274  40.424  33.346 1502.8303     0.0    0.00 04:00:16.39M
2021-10-29T21:43:59.477Z|I-OCEAN7-304-1214551|  25.31  14.274  40.422  33.345 1502.8287     0.0    0.00 04:00:21.44M