2021-10-29T21:41:02.570Z|I-OCEAN7-304-1214551|  25.26  14.274  40.175  33.117 1502.5604     0.0    0.00 03:57:24.53M
2021-10-29T21:41:07.625Z|I-OCEAN7-304-1214551|  25.26  14.274  40.174  33.117 1502.5592     0.0    0.00 03:57:29.58M
2021-10-29T21:41:12.675Z|I-OCEAN7-304-1214551|  25.34  14.274  40.172  33.115 1502.5587     0.0    0.00 03:57:34.64M
2021-10-29T21:41:17.735Z|I-OCEAN7-304-1214551|  25.34  14.274  40.170  33.114 1502.5569     0.0    0.00 03:57:39.69M
2021-10-29T21:41:22.785Z|I-OCEAN7-304-1214551|  25.29  14.274  40.169  33.112 1502.5548     0.0    0.00 03:57:44.74M
2021-10-29T21:41:27.841Z|I-OCEAN7-304-1214551|  25.36  14.274  40.167  33.111 1502.5544     0.0    0.00 03:57:49.80M
2021-10-29T21:41:32.896Z|I-OCEAN7-304-1214551|  25.36  14.274  40.165  33.109 1502.5530     0.0    0.00 03:57:54.85M
2021-10-29T21:41:37.951Z|I-OCEAN7-304-1214551|  25.31  14.274  40.341  33.270 1502.7410     0.0    0.00 03:57:59.90M
2021-10-29T21:41:43.006Z|I-OCEAN7-304-1214551|  25.38  14.274  40.455  33.375 1502.8649     0.0    0.00 03:58:04.96M
2021-10-29T21:41:48.057Z|I-OCEAN7-304-1214551|  25.31  14.275  40.476  33.394 1502.8882     0.0    0.00 03:58:10.03M
2021-10-29T21:41:53.117Z|I-OCEAN7-304-1214551|  25.31  14.275  40.469  33.388 1502.8807     0.0    0.00 03:58:15.08M
2021-10-29T21:41:58.172Z|I-OCEAN7-304-1214551|  25.20  14.275  40.416  33.339 1502.8223     0.0    0.00 03:58:20.14M