2021-10-29T21:39:01.259Z|I-OCEAN7-304-1214551| 25.24 14.274 40.174 33.117 1502.5586 0.0 0.00 03:55:23.31M 2021-10-29T21:39:06.315Z|I-OCEAN7-304-1214551| 25.27 14.274 40.171 33.115 1502.5566 0.0 0.00 03:55:28.27M 2021-10-29T21:39:11.370Z|I-OCEAN7-304-1214551| 25.27 14.274 40.170 33.113 1502.5548 0.0 0.00 03:55:33.33M 2021-10-29T21:39:16.425Z|I-OCEAN7-304-1214551| 25.27 14.274 40.168 33.111 1502.5526 0.0 0.00 03:55:38.38M 2021-10-29T21:39:21.480Z|I-OCEAN7-304-1214551| 25.26 14.274 40.165 33.109 1502.5493 0.0 0.00 03:55:43.43M 2021-10-29T21:39:26.535Z|I-OCEAN7-304-1214551| 25.30 14.274 40.163 33.107 1502.5481 0.0 0.00 03:55:48.49M 2021-10-29T21:39:31.586Z|I-OCEAN7-304-1214551| 25.22 14.274 40.162 33.106 1502.5458 0.0 0.00 03:55:53.54M 2021-10-29T21:39:36.641Z|I-OCEAN7-304-1214551| 25.22 14.274 40.160 33.104 1502.5437 0.0 0.00 03:55:58.59M 2021-10-29T21:39:41.696Z|I-OCEAN7-304-1214551| 25.22 14.274 40.160 33.104 1502.5437 0.0 0.00 03:56:03.65M 2021-10-29T21:39:46.751Z|I-OCEAN7-304-1214551| 25.28 14.274 40.159 33.103 1502.5447 0.0 0.00 03:56:08.70M 2021-10-29T21:39:51.807Z|I-OCEAN7-304-1214551| 25.28 14.274 40.158 33.102 1502.5439 0.0 0.00 03:56:13.76M 2021-10-29T21:39:56.857Z|I-OCEAN7-304-1214551| 25.30 14.274 40.157 33.101 1502.5428 0.0 0.00 03:56:18.81M