2021-10-29T21:39:01.259Z|I-OCEAN7-304-1214551|  25.24  14.274  40.174  33.117 1502.5586     0.0    0.00 03:55:23.31M
2021-10-29T21:39:06.315Z|I-OCEAN7-304-1214551|  25.27  14.274  40.171  33.115 1502.5566     0.0    0.00 03:55:28.27M
2021-10-29T21:39:11.370Z|I-OCEAN7-304-1214551|  25.27  14.274  40.170  33.113 1502.5548     0.0    0.00 03:55:33.33M
2021-10-29T21:39:16.425Z|I-OCEAN7-304-1214551|  25.27  14.274  40.168  33.111 1502.5526     0.0    0.00 03:55:38.38M
2021-10-29T21:39:21.480Z|I-OCEAN7-304-1214551|  25.26  14.274  40.165  33.109 1502.5493     0.0    0.00 03:55:43.43M
2021-10-29T21:39:26.535Z|I-OCEAN7-304-1214551|  25.30  14.274  40.163  33.107 1502.5481     0.0    0.00 03:55:48.49M
2021-10-29T21:39:31.586Z|I-OCEAN7-304-1214551|  25.22  14.274  40.162  33.106 1502.5458     0.0    0.00 03:55:53.54M
2021-10-29T21:39:36.641Z|I-OCEAN7-304-1214551|  25.22  14.274  40.160  33.104 1502.5437     0.0    0.00 03:55:58.59M
2021-10-29T21:39:41.696Z|I-OCEAN7-304-1214551|  25.22  14.274  40.160  33.104 1502.5437     0.0    0.00 03:56:03.65M
2021-10-29T21:39:46.751Z|I-OCEAN7-304-1214551|  25.28  14.274  40.159  33.103 1502.5447     0.0    0.00 03:56:08.70M
2021-10-29T21:39:51.807Z|I-OCEAN7-304-1214551|  25.28  14.274  40.158  33.102 1502.5439     0.0    0.00 03:56:13.76M
2021-10-29T21:39:56.857Z|I-OCEAN7-304-1214551|  25.30  14.274  40.157  33.101 1502.5428     0.0    0.00 03:56:18.81M