2021-10-29T21:37:05.009Z|I-OCEAN7-304-1214551|  25.32  14.276  40.178  33.119 1502.5691     0.0    0.00 03:53:26.95M
2021-10-29T21:37:10.065Z|I-OCEAN7-304-1214551|  25.32  14.276  40.178  33.119 1502.5686     0.0    0.00 03:53:32.02M
2021-10-29T21:37:15.115Z|I-OCEAN7-304-1214551|  25.31  14.276  40.178  33.119 1502.5684     0.0    0.00 03:53:37.08M
2021-10-29T21:37:20.170Z|I-OCEAN7-304-1214551|  25.32  14.276  40.271  33.204 1502.6685     0.0    0.00 03:53:42.13M
2021-10-29T21:37:25.225Z|I-OCEAN7-304-1214551|  25.32  14.275  40.278  33.212 1502.6768     0.0    0.00 03:53:47.18M
2021-10-29T21:37:30.281Z|I-OCEAN7-304-1214551|  25.25  14.275  40.261  33.196 1502.6555     0.0    0.00 03:53:52.24M
2021-10-29T21:37:35.336Z|I-OCEAN7-304-1214551|  25.25  14.275  40.251  33.187 1502.6449     0.0    0.00 03:53:57.29M
2021-10-29T21:37:40.391Z|I-OCEAN7-304-1214551|  25.24  14.275  40.315  33.246 1502.7129     0.0    0.00 03:54:02.34M
2021-10-29T21:37:45.446Z|I-OCEAN7-304-1214551|  25.32  14.274  40.343  33.272 1502.7446     0.0    0.00 03:54:07.40M
2021-10-29T21:37:50.501Z|I-OCEAN7-304-1214551|  25.31  14.274  40.334  33.264 1502.7343     0.0    0.00 03:54:12.45M
2021-10-29T21:37:55.552Z|I-OCEAN7-304-1214551|  25.31  14.274  40.293  33.226 1502.6893     0.0    0.00 03:54:17.50M