2021-10-29T21:35:03.699Z|I-OCEAN7-304-1214551|  25.27  14.275  40.225  33.163 1502.6167     0.0    0.00 03:51:25.64M
2021-10-29T21:35:08.754Z|I-OCEAN7-304-1214551|  25.27  14.275  40.246  33.183 1502.6392     0.0    0.00 03:51:30.69M
2021-10-29T21:35:13.810Z|I-OCEAN7-304-1214551|  25.19  14.275  40.246  33.182 1502.6377     0.0    0.00 03:51:35.75M
2021-10-29T21:35:18.865Z|I-OCEAN7-304-1214551|  25.24  14.275  40.233  33.171 1502.6254     0.0    0.00 03:51:40.80M
2021-10-29T21:35:23.915Z|I-OCEAN7-304-1214551|  25.25  14.275  40.231  33.169 1502.6238     0.0    0.00 03:51:45.85M
2021-10-29T21:35:28.975Z|I-OCEAN7-304-1214551|  25.27  14.275  40.212  33.151 1502.6031     0.0    0.00 03:51:50.91M
2021-10-29T21:35:34.026Z|I-OCEAN7-304-1214551|  25.23  14.275  40.211  33.150 1502.6003     0.0    0.00 03:51:55.96M
2021-10-29T21:35:39.081Z|I-OCEAN7-304-1214551|  25.27  14.275  40.193  33.134 1502.5822     0.0    0.00 03:52:01.04M
2021-10-29T21:35:44.136Z|I-OCEAN7-304-1214551|  25.29  14.275  40.191  33.132 1502.5813     0.0    0.00 03:52:06.09M
2021-10-29T21:35:49.191Z|I-OCEAN7-304-1214551|  25.29  14.275  40.190  33.131 1502.5789     0.0    0.00 03:52:11.14M
2021-10-29T21:35:54.241Z|I-OCEAN7-304-1214551|  25.23  14.275  40.188  33.129 1502.5757     0.0    0.00 03:52:16.20M
2021-10-29T21:35:59.297Z|I-OCEAN7-304-1214551|  25.33  14.275  40.186  33.127 1502.5756     0.0    0.00 03:52:21.25M