2021-10-29T21:32:01.741Z|I-OCEAN7-304-1214551|  25.24  14.275  40.192  33.132 1502.5811     0.0    0.00 03:48:23.67M
2021-10-29T21:32:06.792Z|I-OCEAN7-304-1214551|  25.28  14.275  40.323  33.253 1502.7235     0.0    0.00 03:48:28.73M
2021-10-29T21:32:11.847Z|I-OCEAN7-304-1214551|  25.27  14.275  40.324  33.254 1502.7235     0.0    0.00 03:48:33.78M
2021-10-29T21:32:16.902Z|I-OCEAN7-304-1214551|  25.27  14.275  40.304  33.236 1502.7023     0.0    0.00 03:48:38.83M
2021-10-29T21:32:21.957Z|I-OCEAN7-304-1214551|  25.28  14.275  40.283  33.217 1502.6796     0.0    0.00 03:48:43.89M
2021-10-29T21:32:27.008Z|I-OCEAN7-304-1214551|  25.24  14.275  40.274  33.208 1502.6699     0.0    0.00 03:48:48.94M
2021-10-29T21:32:32.068Z|I-OCEAN7-304-1214551|  25.25  14.275  40.273  33.207 1502.6678     0.0    0.00 03:48:54.01M
2021-10-29T21:32:37.118Z|I-OCEAN7-304-1214551|  25.24  14.275  40.271  33.205 1502.6660     0.0    0.00 03:48:59.07M
2021-10-29T21:32:42.173Z|I-OCEAN7-304-1214551|  25.24  14.275  40.250  33.186 1502.6439     0.0    0.00 03:49:04.12M
2021-10-29T21:32:47.228Z|I-OCEAN7-304-1214551|  25.21  14.275  40.248  33.184 1502.6405     0.0    0.00 03:49:09.17M
2021-10-29T21:32:52.284Z|I-OCEAN7-304-1214551|  25.26  14.275  40.227  33.165 1502.6187     0.0    0.00 03:49:14.23M
2021-10-29T21:32:57.334Z|I-OCEAN7-304-1214551|  25.26  14.275  40.225  33.163 1502.6166     0.0    0.00 03:49:19.28M