2021-10-29T21:30:00.431Z|I-OCEAN7-304-1214551|  25.17  14.275  40.212  33.151 1502.6014     0.0    0.00 03:46:22.36M
2021-10-29T21:30:05.487Z|I-OCEAN7-304-1214551|  25.17  14.275  40.211  33.150 1502.6005     0.0    0.00 03:46:27.42M
2021-10-29T21:30:10.537Z|I-OCEAN7-304-1214551|  25.18  14.275  40.211  33.150 1502.6008     0.0    0.00 03:46:32.47M
2021-10-29T21:30:15.592Z|I-OCEAN7-304-1214551|  25.18  14.275  40.211  33.150 1502.6011     0.0    0.00 03:46:37.52M
2021-10-29T21:30:20.647Z|I-OCEAN7-304-1214551|  25.18  14.275  40.219  33.158 1502.6100     0.0    0.00 03:46:42.58M
2021-10-29T21:30:25.702Z|I-OCEAN7-304-1214551|  25.19  14.275  40.220  33.158 1502.6106     0.0    0.00 03:46:47.63M
2021-10-29T21:30:30.753Z|I-OCEAN7-304-1214551|  25.28  14.275  40.221  33.159 1502.6130     0.0    0.00 03:46:52.69M
2021-10-29T21:30:35.813Z|I-OCEAN7-304-1214551|  25.29  14.275  40.221  33.159 1502.6138     0.0    0.00 03:46:57.74M
2021-10-29T21:30:40.863Z|I-OCEAN7-304-1214551|  25.28  14.275  40.199  33.139 1502.5908     0.0    0.00 03:47:02.79M
2021-10-29T21:30:45.918Z|I-OCEAN7-304-1214551|  25.28  14.276  40.199  33.138 1502.5911     0.0    0.00 03:47:07.85M
2021-10-29T21:30:50.974Z|I-OCEAN7-304-1214551|  25.26  14.276  40.199  33.138 1502.5913     0.0    0.00 03:47:12.90M
2021-10-29T21:30:56.029Z|I-OCEAN7-304-1214551|  25.28  14.276  40.210  33.148 1502.6044     0.0    0.00 03:47:17.95M