2021-10-29T21:30:00.431Z|I-OCEAN7-304-1214551| 25.17 14.275 40.212 33.151 1502.6014 0.0 0.00 03:46:22.36M 2021-10-29T21:30:05.487Z|I-OCEAN7-304-1214551| 25.17 14.275 40.211 33.150 1502.6005 0.0 0.00 03:46:27.42M 2021-10-29T21:30:10.537Z|I-OCEAN7-304-1214551| 25.18 14.275 40.211 33.150 1502.6008 0.0 0.00 03:46:32.47M 2021-10-29T21:30:15.592Z|I-OCEAN7-304-1214551| 25.18 14.275 40.211 33.150 1502.6011 0.0 0.00 03:46:37.52M 2021-10-29T21:30:20.647Z|I-OCEAN7-304-1214551| 25.18 14.275 40.219 33.158 1502.6100 0.0 0.00 03:46:42.58M 2021-10-29T21:30:25.702Z|I-OCEAN7-304-1214551| 25.19 14.275 40.220 33.158 1502.6106 0.0 0.00 03:46:47.63M 2021-10-29T21:30:30.753Z|I-OCEAN7-304-1214551| 25.28 14.275 40.221 33.159 1502.6130 0.0 0.00 03:46:52.69M 2021-10-29T21:30:35.813Z|I-OCEAN7-304-1214551| 25.29 14.275 40.221 33.159 1502.6138 0.0 0.00 03:46:57.74M 2021-10-29T21:30:40.863Z|I-OCEAN7-304-1214551| 25.28 14.275 40.199 33.139 1502.5908 0.0 0.00 03:47:02.79M 2021-10-29T21:30:45.918Z|I-OCEAN7-304-1214551| 25.28 14.276 40.199 33.138 1502.5911 0.0 0.00 03:47:07.85M 2021-10-29T21:30:50.974Z|I-OCEAN7-304-1214551| 25.26 14.276 40.199 33.138 1502.5913 0.0 0.00 03:47:12.90M 2021-10-29T21:30:56.029Z|I-OCEAN7-304-1214551| 25.28 14.276 40.210 33.148 1502.6044 0.0 0.00 03:47:17.95M