2021-10-29T21:28:04.176Z|I-OCEAN7-304-1214551|  25.24  14.277  40.216  33.152 1502.6116     0.0    0.00 03:44:26.11M
2021-10-29T21:28:09.232Z|I-OCEAN7-304-1214551|  25.24  14.277  40.213  33.150 1502.6097     0.0    0.00 03:44:31.16M
2021-10-29T21:28:14.282Z|I-OCEAN7-304-1214551|  25.24  14.277  40.211  33.148 1502.6078     0.0    0.00 03:44:36.22M
2021-10-29T21:28:19.337Z|I-OCEAN7-304-1214551|  25.24  14.278  40.209  33.146 1502.6052     0.0    0.00 03:44:41.27M
2021-10-29T21:28:24.392Z|I-OCEAN7-304-1214551|  25.24  14.278  40.206  33.143 1502.6028     0.0    0.00 03:44:46.32M
2021-10-29T21:28:29.447Z|I-OCEAN7-304-1214551|  25.24  14.278  40.185  33.124 1502.5802     0.0    0.00 03:44:51.38M
2021-10-29T21:28:34.503Z|I-OCEAN7-304-1214551|  25.18  14.278  40.183  33.122 1502.5765     0.0    0.00 03:44:56.43M
2021-10-29T21:28:39.558Z|I-OCEAN7-304-1214551|  25.20  14.277  40.224  33.160 1502.6198     0.0    0.00 03:45:01.49M
2021-10-29T21:28:44.613Z|I-OCEAN7-304-1214551|  25.20  14.277  40.232  33.168 1502.6281     0.0    0.00 03:45:06.54M
2021-10-29T21:28:49.668Z|I-OCEAN7-304-1214551|  25.25  14.277  40.233  33.168 1502.6295     0.0    0.00 03:45:11.59M
2021-10-29T21:28:54.723Z|I-OCEAN7-304-1214551|  25.27  14.277  40.371  33.296 1502.7789     0.0    0.00 03:45:16.65M
2021-10-29T21:28:59.774Z|I-OCEAN7-304-1214551|  25.26  14.277  40.435  33.355 1502.8485     0.0    0.00 03:45:21.70M