2021-10-29T21:24:01.561Z|I-OCEAN7-304-1214551| 25.22 14.274 40.205 33.145 1502.5928 0.0 0.00 03:40:23.48M 2021-10-29T21:24:06.616Z|I-OCEAN7-304-1214551| 25.22 14.274 40.204 33.145 1502.5917 0.0 0.00 03:40:28.53M 2021-10-29T21:24:11.666Z|I-OCEAN7-304-1214551| 25.18 14.274 40.202 33.143 1502.5880 0.0 0.00 03:40:33.58M 2021-10-29T21:24:16.727Z|I-OCEAN7-304-1214551| 25.18 14.274 40.200 33.141 1502.5857 0.0 0.00 03:40:38.64M 2021-10-29T21:24:21.777Z|I-OCEAN7-304-1214551| 25.20 14.274 40.197 33.138 1502.5837 0.0 0.00 03:40:43.69M 2021-10-29T21:24:26.832Z|I-OCEAN7-304-1214551| 25.21 14.274 40.195 33.136 1502.5815 0.0 0.00 03:40:48.75M 2021-10-29T21:24:31.887Z|I-OCEAN7-304-1214551| 25.21 14.274 40.192 33.134 1502.5787 0.0 0.00 03:40:53.80M 2021-10-29T21:24:36.942Z|I-OCEAN7-304-1214551| 25.20 14.274 40.170 33.113 1502.5555 0.0 0.00 03:40:58.85M 2021-10-29T21:24:41.998Z|I-OCEAN7-304-1214551| 25.27 14.274 40.195 33.136 1502.5831 0.0 0.00 03:41:03.91M 2021-10-29T21:24:47.053Z|I-OCEAN7-304-1214551| 25.17 14.274 40.195 33.136 1502.5814 0.0 0.00 03:41:08.96M 2021-10-29T21:24:52.103Z|I-OCEAN7-304-1214551| 25.17 14.274 40.195 33.136 1502.5819 0.0 0.00 03:41:14.03M 2021-10-29T21:24:57.163Z|I-OCEAN7-304-1214551| 25.16 14.274 40.195 33.136 1502.5814 0.0 0.00 03:41:19.09M