2021-10-29T21:19:03.343Z|I-OCEAN7-304-1214551|  25.12  14.275  40.216  33.155 1502.6039     0.0    0.00 03:35:25.25M
2021-10-29T21:19:08.399Z|I-OCEAN7-304-1214551|  25.16  14.275  40.215  33.154 1502.6034     0.0    0.00 03:35:30.31M
2021-10-29T21:19:13.454Z|I-OCEAN7-304-1214551|  25.18  14.274  40.214  33.153 1502.6022     0.0    0.00 03:35:35.36M
2021-10-29T21:19:18.509Z|I-OCEAN7-304-1214551|  25.12  14.274  40.212  33.152 1502.5999     0.0    0.00 03:35:40.42M
2021-10-29T21:19:23.654Z|I-OCEAN7-304-1214551|  25.13  14.274  40.210  33.150 1502.5980     0.0    0.00 03:35:45.47M
2021-10-29T21:19:28.619Z|I-OCEAN7-304-1214551|  25.16  14.275  40.203  33.143 1502.5909     0.0    0.00 03:35:50.61M
2021-10-29T21:19:33.675Z|I-OCEAN7-304-1214551|  25.05  14.275  40.202  33.143 1502.5886     0.0    0.00 03:35:55.58M
2021-10-29T21:19:38.725Z|I-OCEAN7-304-1214551|  25.12  14.275  40.201  33.141 1502.5889     0.0    0.00 03:36:00.63M
2021-10-29T21:19:43.785Z|I-OCEAN7-304-1214551|  25.12  14.275  40.199  33.139 1502.5880     0.0    0.00 03:36:05.68M
2021-10-29T21:19:48.840Z|I-OCEAN7-304-1214551|  25.14  14.275  40.254  33.189 1502.6471     0.0    0.00 03:36:10.74M
2021-10-29T21:19:53.891Z|I-OCEAN7-304-1214551|  25.20  14.275  40.263  33.197 1502.6577     0.0    0.00 03:36:15.79M
2021-10-29T21:19:58.946Z|I-OCEAN7-304-1214551|  25.20  14.276  40.264  33.199 1502.6598     0.0    0.00 03:36:20.84M