2021-10-29T21:17:02.038Z|I-OCEAN7-304-1214551|  25.15  14.275  40.200  33.139 1502.5889     0.0    0.00 03:33:23.93M
2021-10-29T21:17:07.093Z|I-OCEAN7-304-1214551|  25.25  14.275  40.200  33.140 1502.5906     0.0    0.00 03:33:29.00M
2021-10-29T21:17:12.149Z|I-OCEAN7-304-1214551|  25.13  14.275  40.201  33.140 1502.5894     0.0    0.00 03:33:34.05M
2021-10-29T21:17:17.199Z|I-OCEAN7-304-1214551|  25.20  14.276  40.202  33.141 1502.5927     0.0    0.00 03:33:39.11M
2021-10-29T21:17:22.254Z|I-OCEAN7-304-1214551|  25.20  14.276  40.202  33.141 1502.5936     0.0    0.00 03:33:44.16M
2021-10-29T21:17:27.314Z|I-OCEAN7-304-1214551|  25.25  14.276  40.202  33.141 1502.5946     0.0    0.00 03:33:49.22M
2021-10-29T21:17:32.364Z|I-OCEAN7-304-1214551|  25.20  14.276  40.211  33.149 1502.6033     0.0    0.00 03:33:54.27M
2021-10-29T21:17:37.420Z|I-OCEAN7-304-1214551|  25.22  14.276  40.212  33.150 1502.6051     0.0    0.00 03:33:59.32M
2021-10-29T21:17:42.475Z|I-OCEAN7-304-1214551|  25.22  14.276  40.194  33.134 1502.5863     0.0    0.00 03:34:04.38M
2021-10-29T21:17:47.525Z|I-OCEAN7-304-1214551|  25.17  14.276  40.194  33.133 1502.5856     0.0    0.00 03:34:09.43M
2021-10-29T21:17:52.580Z|I-OCEAN7-304-1214551|  25.17  14.276  40.194  33.133 1502.5854     0.0    0.00 03:34:14.48M
2021-10-29T21:17:57.636Z|I-OCEAN7-304-1214551|  25.17  14.277  40.194  33.133 1502.5854     0.0    0.00 03:34:19.54M