2021-10-29T21:15:00.733Z|I-OCEAN7-304-1214551|  25.17  14.275  40.361  33.289 1502.7622     0.0    0.00 03:31:22.62M
2021-10-29T21:15:05.788Z|I-OCEAN7-304-1214551|  25.18  14.275  40.320  33.251 1502.7184     0.0    0.00 03:31:27.68M
2021-10-29T21:15:10.838Z|I-OCEAN7-304-1214551|  25.19  14.275  40.291  33.224 1502.6874     0.0    0.00 03:31:32.73M
2021-10-29T21:15:15.894Z|I-OCEAN7-304-1214551|  25.18  14.275  40.257  33.192 1502.6501     0.0    0.00 03:31:37.78M
2021-10-29T21:15:20.949Z|I-OCEAN7-304-1214551|  25.18  14.275  40.248  33.184 1502.6395     0.0    0.00 03:31:42.83M
2021-10-29T21:15:25.999Z|I-OCEAN7-304-1214551|  25.11  14.274  40.246  33.183 1502.6360     0.0    0.00 03:31:47.89M
2021-10-29T21:15:31.054Z|I-OCEAN7-304-1214551|  25.12  14.275  40.244  33.180 1502.6340     0.0    0.00 03:31:52.94M
2021-10-29T21:15:36.115Z|I-OCEAN7-304-1214551|  25.12  14.275  40.241  33.178 1502.6315     0.0    0.00 03:31:58.01M
2021-10-29T21:15:41.165Z|I-OCEAN7-304-1214551|  25.11  14.275  40.239  33.176 1502.6285     0.0    0.00 03:32:03.07M
2021-10-29T21:15:46.220Z|I-OCEAN7-304-1214551|  25.11  14.275  40.235  33.173 1502.6257     0.0    0.00 03:32:08.12M
2021-10-29T21:15:51.275Z|I-OCEAN7-304-1214551|  25.17  14.275  40.233  33.170 1502.6237     0.0    0.00 03:32:13.18M
2021-10-29T21:15:56.330Z|I-OCEAN7-304-1214551|  25.08  14.275  40.229  33.167 1502.6184     0.0    0.00 03:32:18.23M