2021-10-29T21:13:04.478Z|I-OCEAN7-304-1214551|  25.11  14.275  40.288  33.220 1502.6829     0.0    0.00 03:29:26.37M
2021-10-29T21:13:09.533Z|I-OCEAN7-304-1214551|  25.13  14.275  40.273  33.207 1502.6666     0.0    0.00 03:29:31.42M
2021-10-29T21:13:14.584Z|I-OCEAN7-304-1214551|  25.13  14.274  40.259  33.195 1502.6506     0.0    0.00 03:29:36.47M
2021-10-29T21:13:19.644Z|I-OCEAN7-304-1214551|  25.12  14.274  40.258  33.194 1502.6488     0.0    0.00 03:29:41.53M
2021-10-29T21:13:24.694Z|I-OCEAN7-304-1214551|  25.12  14.274  40.257  33.193 1502.6476     0.0    0.00 03:29:46.58M
2021-10-29T21:13:29.749Z|I-OCEAN7-304-1214551|  25.11  14.274  40.255  33.191 1502.6456     0.0    0.00 03:29:51.63M
2021-10-29T21:13:34.804Z|I-OCEAN7-304-1214551|  25.11  14.274  40.253  33.190 1502.6436     0.0    0.00 03:29:56.69M
2021-10-29T21:13:39.860Z|I-OCEAN7-304-1214551|  25.11  14.274  40.252  33.188 1502.6414     0.0    0.00 03:30:01.74M
2021-10-29T21:13:44.915Z|I-OCEAN7-304-1214551|  25.17  14.274  40.238  33.176 1502.6278     0.0    0.00 03:30:06.80M
2021-10-29T21:13:49.970Z|I-OCEAN7-304-1214551|  25.12  14.274  40.236  33.174 1502.6245     0.0    0.00 03:30:11.85M
2021-10-29T21:13:55.020Z|I-OCEAN7-304-1214551|  25.17  14.273  40.235  33.173 1502.6230     0.0    0.00 03:30:16.90M