2021-10-29T21:11:03.173Z|I-OCEAN7-304-1214551|  25.17  14.273  40.339  33.269 1502.7347     0.0    0.00 03:27:25.06M
2021-10-29T21:11:08.223Z|I-OCEAN7-304-1214551|  25.13  14.273  40.303  33.236 1502.6958     0.0    0.00 03:27:30.12M
2021-10-29T21:11:13.278Z|I-OCEAN7-304-1214551|  25.18  14.273  40.303  33.236 1502.6964     0.0    0.00 03:27:35.17M
2021-10-29T21:11:18.334Z|I-OCEAN7-304-1214551|  25.09  14.273  40.303  33.236 1502.6945     0.0    0.00 03:27:40.22M
2021-10-29T21:11:23.389Z|I-OCEAN7-304-1214551|  25.08  14.273  40.283  33.218 1502.6727     0.0    0.00 03:27:45.28M
2021-10-29T21:11:28.444Z|I-OCEAN7-304-1214551|  25.12  14.273  40.252  33.190 1502.6404     0.0    0.00 03:27:50.33M
2021-10-29T21:11:33.494Z|I-OCEAN7-304-1214551|  25.05  14.273  40.247  33.185 1502.6329     0.0    0.00 03:27:55.38M
2021-10-29T21:11:38.549Z|I-OCEAN7-304-1214551|  25.07  14.273  40.236  33.175 1502.6213     0.0    0.00 03:28:00.44M
2021-10-29T21:11:43.605Z|I-OCEAN7-304-1214551|  25.09  14.273  40.319  33.251 1502.7109     0.0    0.00 03:28:05.49M
2021-10-29T21:11:48.660Z|I-OCEAN7-304-1214551|  25.10  14.273  40.319  33.251 1502.7122     0.0    0.00 03:28:10.54M
2021-10-29T21:11:53.715Z|I-OCEAN7-304-1214551|  25.10  14.274  40.315  33.246 1502.7084     0.0    0.00 03:28:15.60M
2021-10-29T21:11:58.770Z|I-OCEAN7-304-1214551|  25.15  14.274  40.300  33.233 1502.6941     0.0    0.00 03:28:20.65M