2021-10-29T21:11:03.173Z|I-OCEAN7-304-1214551| 25.17 14.273 40.339 33.269 1502.7347 0.0 0.00 03:27:25.06M 2021-10-29T21:11:08.223Z|I-OCEAN7-304-1214551| 25.13 14.273 40.303 33.236 1502.6958 0.0 0.00 03:27:30.12M 2021-10-29T21:11:13.278Z|I-OCEAN7-304-1214551| 25.18 14.273 40.303 33.236 1502.6964 0.0 0.00 03:27:35.17M 2021-10-29T21:11:18.334Z|I-OCEAN7-304-1214551| 25.09 14.273 40.303 33.236 1502.6945 0.0 0.00 03:27:40.22M 2021-10-29T21:11:23.389Z|I-OCEAN7-304-1214551| 25.08 14.273 40.283 33.218 1502.6727 0.0 0.00 03:27:45.28M 2021-10-29T21:11:28.444Z|I-OCEAN7-304-1214551| 25.12 14.273 40.252 33.190 1502.6404 0.0 0.00 03:27:50.33M 2021-10-29T21:11:33.494Z|I-OCEAN7-304-1214551| 25.05 14.273 40.247 33.185 1502.6329 0.0 0.00 03:27:55.38M 2021-10-29T21:11:38.549Z|I-OCEAN7-304-1214551| 25.07 14.273 40.236 33.175 1502.6213 0.0 0.00 03:28:00.44M 2021-10-29T21:11:43.605Z|I-OCEAN7-304-1214551| 25.09 14.273 40.319 33.251 1502.7109 0.0 0.00 03:28:05.49M 2021-10-29T21:11:48.660Z|I-OCEAN7-304-1214551| 25.10 14.273 40.319 33.251 1502.7122 0.0 0.00 03:28:10.54M 2021-10-29T21:11:53.715Z|I-OCEAN7-304-1214551| 25.10 14.274 40.315 33.246 1502.7084 0.0 0.00 03:28:15.60M 2021-10-29T21:11:58.770Z|I-OCEAN7-304-1214551| 25.15 14.274 40.300 33.233 1502.6941 0.0 0.00 03:28:20.65M