2021-10-29T21:09:01.908Z|I-OCEAN7-304-1214551| 25.10 14.274 40.269 33.204 1502.6613 0.0 0.00 03:25:23.75M 2021-10-29T21:09:06.918Z|I-OCEAN7-304-1214551| 25.10 14.275 40.254 33.190 1502.6449 0.0 0.00 03:25:28.83M 2021-10-29T21:09:11.973Z|I-OCEAN7-304-1214551| 25.11 14.275 40.237 33.174 1502.6263 0.0 0.00 03:25:33.84M 2021-10-29T21:09:17.023Z|I-OCEAN7-304-1214551| 25.04 14.275 40.236 33.173 1502.6248 0.0 0.00 03:25:38.90M 2021-10-29T21:09:22.079Z|I-OCEAN7-304-1214551| 25.04 14.275 40.235 33.172 1502.6238 0.0 0.00 03:25:43.95M 2021-10-29T21:09:27.134Z|I-OCEAN7-304-1214551| 25.04 14.275 40.233 33.170 1502.6227 0.0 0.00 03:25:49.02M 2021-10-29T21:09:32.189Z|I-OCEAN7-304-1214551| 25.06 14.275 40.231 33.168 1502.6215 0.0 0.00 03:25:54.07M 2021-10-29T21:09:37.334Z|I-OCEAN7-304-1214551| 25.10 14.276 40.224 33.161 1502.6150 0.0 0.00 03:25:59.13M 2021-10-29T21:09:42.299Z|I-OCEAN7-304-1214551| 25.10 14.276 40.223 33.160 1502.6150 0.0 0.00 03:26:04.27M 2021-10-29T21:09:47.350Z|I-OCEAN7-304-1214551| 25.10 14.276 40.223 33.161 1502.6151 0.0 0.00 03:26:09.24M 2021-10-29T21:09:52.405Z|I-OCEAN7-304-1214551| 25.10 14.276 40.223 33.161 1502.6151 0.0 0.00 03:26:14.29M 2021-10-29T21:09:57.460Z|I-OCEAN7-304-1214551| 25.14 14.276 40.223 33.160 1502.6155 0.0 0.00 03:26:19.34M