2021-10-29T21:06:04.955Z|I-OCEAN7-304-1214551| 25.07 14.274 40.198 33.139 1502.5836 0.0 0.00 03:22:26.82M 2021-10-29T21:06:10.010Z|I-OCEAN7-304-1214551| 25.03 14.274 40.199 33.140 1502.5841 0.0 0.00 03:22:31.87M 2021-10-29T21:06:15.060Z|I-OCEAN7-304-1214551| 25.12 14.274 40.199 33.140 1502.5853 0.0 0.00 03:22:36.92M 2021-10-29T21:06:20.116Z|I-OCEAN7-304-1214551| 25.02 14.274 40.199 33.140 1502.5840 0.0 0.00 03:22:42.00M 2021-10-29T21:06:25.171Z|I-OCEAN7-304-1214551| 25.07 14.274 40.207 33.148 1502.5936 0.0 0.00 03:22:47.05M 2021-10-29T21:06:30.226Z|I-OCEAN7-304-1214551| 25.08 14.274 40.267 33.202 1502.6573 0.0 0.00 03:22:52.11M 2021-10-29T21:06:35.281Z|I-OCEAN7-304-1214551| 25.03 14.274 40.294 33.227 1502.6862 0.0 0.00 03:22:57.16M 2021-10-29T21:06:40.336Z|I-OCEAN7-304-1214551| 25.15 14.274 40.295 33.228 1502.6884 0.0 0.00 03:23:02.21M 2021-10-29T21:06:45.392Z|I-OCEAN7-304-1214551| 25.10 14.274 40.277 33.211 1502.6693 0.0 0.00 03:23:07.27M 2021-10-29T21:06:50.447Z|I-OCEAN7-304-1214551| 25.10 14.274 40.254 33.191 1502.6442 0.0 0.00 03:23:12.32M 2021-10-29T21:06:55.502Z|I-OCEAN7-304-1214551| 25.10 14.274 40.283 33.217 1502.6743 0.0 0.00 03:23:17.37M