2021-10-29T21:04:03.650Z|I-OCEAN7-304-1214551|  25.07  14.275  40.236  33.174 1502.6257     0.0    0.00 03:20:25.51M
2021-10-29T21:04:08.700Z|I-OCEAN7-304-1214551|  25.02  14.275  40.234  33.172 1502.6228     0.0    0.00 03:20:30.57M
2021-10-29T21:04:13.755Z|I-OCEAN7-304-1214551|  24.97  14.275  40.231  33.169 1502.6191     0.0    0.00 03:20:35.62M
2021-10-29T21:04:18.805Z|I-OCEAN7-304-1214551|  25.08  14.275  40.229  33.167 1502.6187     0.0    0.00 03:20:40.67M
2021-10-29T21:04:23.861Z|I-OCEAN7-304-1214551|  25.08  14.275  40.227  33.165 1502.6172     0.0    0.00 03:20:45.72M
2021-10-29T21:04:28.921Z|I-OCEAN7-304-1214551|  25.17  14.276  40.225  33.163 1502.6176     0.0    0.00 03:20:50.78M
2021-10-29T21:04:33.971Z|I-OCEAN7-304-1214551|  25.11  14.276  40.224  33.162 1502.6151     0.0    0.00 03:20:55.83M
2021-10-29T21:04:39.026Z|I-OCEAN7-304-1214551|  25.06  14.275  40.222  33.160 1502.6118     0.0    0.00 03:21:00.89M
2021-10-29T21:04:44.081Z|I-OCEAN7-304-1214551|  25.08  14.275  40.221  33.159 1502.6107     0.0    0.00 03:21:05.94M
2021-10-29T21:04:49.137Z|I-OCEAN7-304-1214551|  25.17  14.275  40.219  33.157 1502.6100     0.0    0.00 03:21:11.01M
2021-10-29T21:04:54.192Z|I-OCEAN7-304-1214551|  25.05  14.275  40.217  33.155 1502.6058     0.0    0.00 03:21:16.06M
2021-10-29T21:04:59.247Z|I-OCEAN7-304-1214551|  25.11  14.275  40.241  33.177 1502.6324     0.0    0.00 03:21:21.12M