2021-10-29T21:02:02.339Z|I-OCEAN7-304-1214551|  25.08  14.276  40.191  33.131 1502.5795     0.0    0.00 03:18:24.20M
2021-10-29T21:02:07.390Z|I-OCEAN7-304-1214551|  25.08  14.276  40.190  33.130 1502.5784     0.0    0.00 03:18:29.26M
2021-10-29T21:02:12.445Z|I-OCEAN7-304-1214551|  25.08  14.276  40.189  33.129 1502.5771     0.0    0.00 03:18:34.31M
2021-10-29T21:02:17.505Z|I-OCEAN7-304-1214551|  25.08  14.276  40.187  33.127 1502.5754     0.0    0.00 03:18:39.36M
2021-10-29T21:02:22.555Z|I-OCEAN7-304-1214551|  25.04  14.276  40.185  33.125 1502.5725     0.0    0.00 03:18:44.42M
2021-10-29T21:02:27.611Z|I-OCEAN7-304-1214551|  25.10  14.276  40.184  33.125 1502.5723     0.0    0.00 03:18:49.47M
2021-10-29T21:02:32.666Z|I-OCEAN7-304-1214551|  25.10  14.276  40.194  33.134 1502.5826     0.0    0.00 03:18:54.52M
2021-10-29T21:02:37.716Z|I-OCEAN7-304-1214551|  24.99  14.275  40.196  33.136 1502.5823     0.0    0.00 03:18:59.58M
2021-10-29T21:02:42.776Z|I-OCEAN7-304-1214551|  25.08  14.275  40.198  33.139 1502.5857     0.0    0.00 03:19:04.63M
2021-10-29T21:02:47.826Z|I-OCEAN7-304-1214551|  25.02  14.275  40.201  33.141 1502.5873     0.0    0.00 03:19:09.69M
2021-10-29T21:02:52.882Z|I-OCEAN7-304-1214551|  25.02  14.275  40.203  33.143 1502.5897     0.0    0.00 03:19:14.74M
2021-10-29T21:02:57.937Z|I-OCEAN7-304-1214551|  24.97  14.275  40.206  33.146 1502.5916     0.0    0.00 03:19:19.79M