2021-10-29T21:02:02.339Z|I-OCEAN7-304-1214551| 25.08 14.276 40.191 33.131 1502.5795 0.0 0.00 03:18:24.20M 2021-10-29T21:02:07.390Z|I-OCEAN7-304-1214551| 25.08 14.276 40.190 33.130 1502.5784 0.0 0.00 03:18:29.26M 2021-10-29T21:02:12.445Z|I-OCEAN7-304-1214551| 25.08 14.276 40.189 33.129 1502.5771 0.0 0.00 03:18:34.31M 2021-10-29T21:02:17.505Z|I-OCEAN7-304-1214551| 25.08 14.276 40.187 33.127 1502.5754 0.0 0.00 03:18:39.36M 2021-10-29T21:02:22.555Z|I-OCEAN7-304-1214551| 25.04 14.276 40.185 33.125 1502.5725 0.0 0.00 03:18:44.42M 2021-10-29T21:02:27.611Z|I-OCEAN7-304-1214551| 25.10 14.276 40.184 33.125 1502.5723 0.0 0.00 03:18:49.47M 2021-10-29T21:02:32.666Z|I-OCEAN7-304-1214551| 25.10 14.276 40.194 33.134 1502.5826 0.0 0.00 03:18:54.52M 2021-10-29T21:02:37.716Z|I-OCEAN7-304-1214551| 24.99 14.275 40.196 33.136 1502.5823 0.0 0.00 03:18:59.58M 2021-10-29T21:02:42.776Z|I-OCEAN7-304-1214551| 25.08 14.275 40.198 33.139 1502.5857 0.0 0.00 03:19:04.63M 2021-10-29T21:02:47.826Z|I-OCEAN7-304-1214551| 25.02 14.275 40.201 33.141 1502.5873 0.0 0.00 03:19:09.69M 2021-10-29T21:02:52.882Z|I-OCEAN7-304-1214551| 25.02 14.275 40.203 33.143 1502.5897 0.0 0.00 03:19:14.74M 2021-10-29T21:02:57.937Z|I-OCEAN7-304-1214551| 24.97 14.275 40.206 33.146 1502.5916 0.0 0.00 03:19:19.79M