2021-10-29T21:00:01.029Z|I-OCEAN7-304-1214551|  25.08  14.275  40.205  33.145 1502.5916     0.0    0.00 03:16:22.87M
2021-10-29T21:00:06.084Z|I-OCEAN7-304-1214551|  25.08  14.275  40.204  33.143 1502.5907     0.0    0.00 03:16:27.93M
2021-10-29T21:00:11.139Z|I-OCEAN7-304-1214551|  25.06  14.275  40.202  33.142 1502.5891     0.0    0.00 03:16:33.00M
2021-10-29T21:00:16.190Z|I-OCEAN7-304-1214551|  25.07  14.275  40.200  33.140 1502.5874     0.0    0.00 03:16:38.06M
2021-10-29T21:00:21.245Z|I-OCEAN7-304-1214551|  25.01  14.275  40.198  33.138 1502.5846     0.0    0.00 03:16:43.11M
2021-10-29T21:00:26.395Z|I-OCEAN7-304-1214551|  25.05  14.275  40.196  33.136 1502.5831     0.0    0.00 03:16:48.16M
2021-10-29T21:00:31.360Z|I-OCEAN7-304-1214551|  24.98  14.275  40.195  33.135 1502.5808     0.0    0.00 03:16:53.31M
2021-10-29T21:00:36.411Z|I-OCEAN7-304-1214551|  25.04  14.275  40.193  33.134 1502.5802     0.0    0.00 03:16:58.27M
2021-10-29T21:00:41.466Z|I-OCEAN7-304-1214551|  25.02  14.275  40.191  33.132 1502.5781     0.0    0.00 03:17:03.33M
2021-10-29T21:00:46.521Z|I-OCEAN7-304-1214551|  25.07  14.276  40.189  33.130 1502.5769     0.0    0.00 03:17:08.38M
2021-10-29T21:00:51.576Z|I-OCEAN7-304-1214551|  25.08  14.276  40.187  33.128 1502.5751     0.0    0.00 03:17:13.43M
2021-10-29T21:00:56.632Z|I-OCEAN7-304-1214551|  25.04  14.276  40.186  33.126 1502.5728     0.0    0.00 03:17:18.49M