2021-10-29T20:58:04.779Z|I-OCEAN7-304-1214551|  25.05  14.274  40.185  33.127 1502.5691     0.0    0.00 03:14:26.62M
2021-10-29T20:58:09.829Z|I-OCEAN7-304-1214551|  24.98  14.274  40.184  33.126 1502.5669     0.0    0.00 03:14:31.68M
2021-10-29T20:58:14.884Z|I-OCEAN7-304-1214551|  24.98  14.274  40.183  33.125 1502.5652     0.0    0.00 03:14:36.73M
2021-10-29T20:58:19.940Z|I-OCEAN7-304-1214551|  24.97  14.274  40.182  33.124 1502.5638     0.0    0.00 03:14:41.78M
2021-10-29T20:58:24.995Z|I-OCEAN7-304-1214551|  25.03  14.274  40.181  33.123 1502.5637     0.0    0.00 03:14:46.84M
2021-10-29T20:58:30.045Z|I-OCEAN7-304-1214551|  25.03  14.274  40.180  33.122 1502.5620     0.0    0.00 03:14:51.89M
2021-10-29T20:58:35.105Z|I-OCEAN7-304-1214551|  25.03  14.274  40.178  33.121 1502.5603     0.0    0.00 03:14:56.94M
2021-10-29T20:58:40.156Z|I-OCEAN7-304-1214551|  25.10  14.274  40.178  33.120 1502.5607     0.0    0.00 03:15:02.02M
2021-10-29T20:58:45.211Z|I-OCEAN7-304-1214551|  25.10  14.273  40.178  33.121 1502.5603     0.0    0.00 03:15:07.07M
2021-10-29T20:58:50.271Z|I-OCEAN7-304-1214551|  25.11  14.273  40.177  33.120 1502.5601     0.0    0.00 03:15:12.13M
2021-10-29T20:58:55.321Z|I-OCEAN7-304-1214551|  25.03  14.273  40.185  33.128 1502.5673     0.0    0.00 03:15:17.18M