2021-10-29T20:56:03.469Z|I-OCEAN7-304-1214551| 25.01 14.272 40.197 33.139 1502.5765 0.0 0.00 03:12:25.34M 2021-10-29T20:56:08.524Z|I-OCEAN7-304-1214551| 24.93 14.272 40.197 33.140 1502.5750 0.0 0.00 03:12:30.37M 2021-10-29T20:56:13.579Z|I-OCEAN7-304-1214551| 24.93 14.272 40.190 33.134 1502.5680 0.0 0.00 03:12:35.42M 2021-10-29T20:56:18.634Z|I-OCEAN7-304-1214551| 25.01 14.273 40.189 33.132 1502.5686 0.0 0.00 03:12:40.48M 2021-10-29T20:56:23.685Z|I-OCEAN7-304-1214551| 24.97 14.273 40.174 33.119 1502.5526 0.0 0.00 03:12:45.53M 2021-10-29T20:56:28.740Z|I-OCEAN7-304-1214551| 24.97 14.273 40.174 33.118 1502.5521 0.0 0.00 03:12:50.58M 2021-10-29T20:56:33.795Z|I-OCEAN7-304-1214551| 24.97 14.273 40.173 33.117 1502.5518 0.0 0.00 03:12:55.64M 2021-10-29T20:56:38.850Z|I-OCEAN7-304-1214551| 24.97 14.273 40.164 33.109 1502.5428 0.0 0.00 03:13:00.69M 2021-10-29T20:56:43.905Z|I-OCEAN7-304-1214551| 24.97 14.273 40.164 33.108 1502.5420 0.0 0.00 03:13:05.75M 2021-10-29T20:56:48.961Z|I-OCEAN7-304-1214551| 24.99 14.273 40.163 33.108 1502.5411 0.0 0.00 03:13:10.80M 2021-10-29T20:56:54.011Z|I-OCEAN7-304-1214551| 25.06 14.273 40.162 33.107 1502.5419 0.0 0.00 03:13:15.85M 2021-10-29T20:56:59.071Z|I-OCEAN7-304-1214551| 25.06 14.273 40.162 33.107 1502.5414 0.0 0.00 03:13:20.91M