2021-10-29T20:53:01.506Z|I-OCEAN7-304-1214551|  24.99  14.277  40.234  33.170 1502.6266     0.0    0.00 03:09:23.34M
2021-10-29T20:53:06.561Z|I-OCEAN7-304-1214551|  25.01  14.277  40.232  33.169 1502.6244     0.0    0.00 03:09:28.40M
2021-10-29T20:53:11.616Z|I-OCEAN7-304-1214551|  24.98  14.277  40.246  33.181 1502.6392     0.0    0.00 03:09:33.46M
2021-10-29T20:53:16.672Z|I-OCEAN7-304-1214551|  25.03  14.277  40.255  33.189 1502.6494     0.0    0.00 03:09:38.51M
2021-10-29T20:53:21.727Z|I-OCEAN7-304-1214551|  24.98  14.276  40.256  33.190 1502.6489     0.0    0.00 03:09:43.56M
2021-10-29T20:53:26.782Z|I-OCEAN7-304-1214551|  24.98  14.276  40.250  33.186 1502.6417     0.0    0.00 03:09:48.62M
2021-10-29T20:53:31.832Z|I-OCEAN7-304-1214551|  25.02  14.275  40.249  33.185 1502.6395     0.0    0.00 03:09:53.67M
2021-10-29T20:53:36.887Z|I-OCEAN7-304-1214551|  25.03  14.275  40.247  33.184 1502.6372     0.0    0.00 03:09:58.72M
2021-10-29T20:53:41.943Z|I-OCEAN7-304-1214551|  25.03  14.274  40.246  33.183 1502.6345     0.0    0.00 03:10:03.77M
2021-10-29T20:53:46.998Z|I-OCEAN7-304-1214551|  25.00  14.274  40.244  33.181 1502.6310     0.0    0.00 03:10:08.83M
2021-10-29T20:53:52.048Z|I-OCEAN7-304-1214551|  25.00  14.274  40.242  33.180 1502.6281     0.0    0.00 03:10:13.88M
2021-10-29T20:53:57.108Z|I-OCEAN7-304-1214551|  25.00  14.273  40.240  33.178 1502.6255     0.0    0.00 03:10:18.93M