2021-10-29T20:51:00.200Z|I-OCEAN7-304-1214551|  24.91  14.274  40.395  33.320 1502.7931     0.0    0.00 03:07:22.04M
2021-10-29T20:51:05.251Z|I-OCEAN7-304-1214551|  24.93  14.275  40.388  33.314 1502.7866     0.0    0.00 03:07:27.09M
2021-10-29T20:51:10.306Z|I-OCEAN7-304-1214551|  24.95  14.275  40.373  33.299 1502.7715     0.0    0.00 03:07:32.15M
2021-10-29T20:51:15.361Z|I-OCEAN7-304-1214551|  24.95  14.275  40.371  33.297 1502.7700     0.0    0.00 03:07:37.20M
2021-10-29T20:51:20.411Z|I-OCEAN7-304-1214551|  24.89  14.275  40.351  33.279 1502.7471     0.0    0.00 03:07:42.26M
2021-10-29T20:51:25.472Z|I-OCEAN7-304-1214551|  25.00  14.275  40.349  33.277 1502.7467     0.0    0.00 03:07:47.31M
2021-10-29T20:51:30.522Z|I-OCEAN7-304-1214551|  24.94  14.275  40.346  33.274 1502.7433     0.0    0.00 03:07:52.36M
2021-10-29T20:51:35.582Z|I-OCEAN7-304-1214551|  25.03  14.275  40.343  33.272 1502.7413     0.0    0.00 03:07:57.41M
2021-10-29T20:51:40.632Z|I-OCEAN7-304-1214551|  25.02  14.275  40.320  33.251 1502.7161     0.0    0.00 03:08:02.47M
2021-10-29T20:51:45.688Z|I-OCEAN7-304-1214551|  25.07  14.275  40.318  33.248 1502.7140     0.0    0.00 03:08:07.52M
2021-10-29T20:51:50.743Z|I-OCEAN7-304-1214551|  25.01  14.275  40.315  33.246 1502.7111     0.0    0.00 03:08:12.58M
2021-10-29T20:51:55.798Z|I-OCEAN7-304-1214551|  24.97  14.275  40.281  33.214 1502.6736     0.0    0.00 03:08:17.63M