2021-10-29T20:49:03.945Z|I-OCEAN7-304-1214551|  24.94  14.275  40.429  33.351 1502.8326     0.0    0.00 03:05:25.77M
2021-10-29T20:49:09.001Z|I-OCEAN7-304-1214551|  24.88  14.275  40.498  33.415 1502.9055     0.0    0.00 03:05:30.82M
2021-10-29T20:49:14.056Z|I-OCEAN7-304-1214551|  24.88  14.275  40.531  33.445 1502.9409     0.0    0.00 03:05:35.87M
2021-10-29T20:49:19.106Z|I-OCEAN7-304-1214551|  24.93  14.275  40.441  33.362 1502.8446     0.0    0.00 03:05:40.93M
2021-10-29T20:49:24.161Z|I-OCEAN7-304-1214551|  24.94  14.274  40.307  33.239 1502.6996     0.0    0.00 03:05:46.00M
2021-10-29T20:49:29.217Z|I-OCEAN7-304-1214551|  24.97  14.274  40.104  33.052 1502.4810     0.0    0.00 03:05:51.05M
2021-10-29T20:49:34.272Z|I-OCEAN7-304-1214551|  24.92  14.274  39.969  32.928 1502.3341     0.0    0.00 03:05:56.11M
2021-10-29T20:49:39.327Z|I-OCEAN7-304-1214551|  24.97  14.274  39.916  32.880 1502.2780     0.0    0.00 03:06:01.16M
2021-10-29T20:49:44.382Z|I-OCEAN7-304-1214551|  24.97  14.274  39.908  32.872 1502.2698     0.0    0.00 03:06:06.21M
2021-10-29T20:49:49.437Z|I-OCEAN7-304-1214551|  24.94  14.274  39.949  32.910 1502.3136     0.0    0.00 03:06:11.27M
2021-10-29T20:49:54.493Z|I-OCEAN7-304-1214551|  24.95  14.274  40.024  32.979 1502.3939     0.0    0.00 03:06:16.32M
2021-10-29T20:49:59.543Z|I-OCEAN7-304-1214551|  24.95  14.274  40.152  33.097 1502.5309     0.0    0.00 03:06:21.38M