2021-10-29T20:47:02.635Z|I-OCEAN7-304-1214551|  24.93  14.276  40.429  33.350 1502.8342     0.0    0.00 03:03:24.46M
2021-10-29T20:47:07.690Z|I-OCEAN7-304-1214551|  25.00  14.276  40.470  33.387 1502.8789     0.0    0.00 03:03:29.51M
2021-10-29T20:47:12.746Z|I-OCEAN7-304-1214551|  25.00  14.276  40.476  33.393 1502.8866     0.0    0.00 03:03:34.57M
2021-10-29T20:47:17.796Z|I-OCEAN7-304-1214551|  24.97  14.276  40.488  33.404 1502.8993     0.0    0.00 03:03:39.62M
2021-10-29T20:47:22.851Z|I-OCEAN7-304-1214551|  25.03  14.276  40.490  33.405 1502.9012     0.0    0.00 03:03:44.67M
2021-10-29T20:47:27.911Z|I-OCEAN7-304-1214551|  25.03  14.276  40.491  33.407 1502.9019     0.0    0.00 03:03:49.73M
2021-10-29T20:47:32.962Z|I-OCEAN7-304-1214551|  25.04  14.276  40.491  33.407 1502.9023     0.0    0.00 03:03:54.78M
2021-10-29T20:47:38.017Z|I-OCEAN7-304-1214551|  25.05  14.276  40.482  33.399 1502.8923     0.0    0.00 03:03:59.83M
2021-10-29T20:47:43.072Z|I-OCEAN7-304-1214551|  24.94  14.276  40.480  33.397 1502.8889     0.0    0.00 03:04:04.89M
2021-10-29T20:47:48.127Z|I-OCEAN7-304-1214551|  24.94  14.276  40.435  33.355 1502.8412     0.0    0.00 03:04:09.94M
2021-10-29T20:47:53.182Z|I-OCEAN7-304-1214551|  24.93  14.276  40.409  33.331 1502.8126     0.0    0.00 03:04:15.02M
2021-10-29T20:47:58.238Z|I-OCEAN7-304-1214551|  25.02  14.276  40.398  33.321 1502.8027     0.0    0.00 03:04:20.07M